XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
64,580 |
| 1 |
1 416 |
|
64,480 |
| 1 |
156 |
|
64,460 |
| 1 |
2 360 |
|
64,080 |
| 1 |
135 |
|
64,060 |
| 1 |
320 |
|
64,040 |
| 1 |
135 |
|
64,000 |
| 1 |
2 360 |
|
63,980 |
| 1 |
135 |
|
63,960 |
| 2 |
455 |
|
63,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
455 |
|
63,820 |
| 1 |
135 |
|
63,800 |
| 1 |
2 360 |
|
63,780 |
| 1 |
135 |
|
63,760 |
| 1 |
2 360 |
|
63,680 |
| 1 |
158 |
|
63,320 |
| 1 |
312 |
|
63,300 |
| 1 |
1 416 |
|
63,160 |
| 1 |
1 416 |
|
62,800 |
| 1 |
312 |
|
62,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 784 |
9 059 |
1:1,16 |
04.05.2026 15:30:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:09
|
63,940
|
1
|
|
15:00:37
|
64,200
|
5
|
|
14:17:04
|
64,160
|
1
|
|
14:11:39
|
64,200
|
47
|
|
11:25:45
|
64,420
|
1
|
|
10:48:59
|
64,540
|
220
|
|
10:19:54
|
64,540
|
130
|
|
10:00:20
|
64,560
|
198
|
|
09:15:17
|
64,140
|
62
|
|
mehr...
|
ETF-Sparplan