DSM-Firmenich Aktie
| 97,78EUR | -0,48EUR | -0,49% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 99,220 | ||
| 18:31:20 | 99,420 | ||
| 18:16:19 | 98,960 | ||
| 18:01:50 | 98,940 | ||
| 17:46:33 | 98,740 | ||
| 17:20:49 | 98,960 | ||
| 17:04:13 | 98,800 | ||
| 16:50:49 | 99,060 | ||
| 16:31:22 | 99,120 | ||
| 16:16:41 | 99,040 | ||
| 15:32:05 | 98,380 | ||
| 15:17:21 | 99,080 | ||
| 15:02:11 | 99,100 | ||
| 14:47:56 | 99,020 | ||
| 14:31:51 | 99,180 | ||
| 14:17:15 | 99,220 | ||
| 13:47:14 | 99,220 | ||
| 13:31:36 | 99,260 | ||
| 13:17:09 | 99,260 | ||
| 13:02:22 | 99,240 | ||
| 12:46:53 | 99,020 | ||
| 12:32:22 | 98,740 | ||
| 12:17:15 | 98,700 | ||
| 12:02:30 | 98,420 | ||
| 11:47:30 | 98,380 | ||
| 11:32:03 | 98,300 | ||
| 11:17:07 | 98,340 | ||
| 11:02:23 | 98,300 | ||
| 10:46:51 | 98,220 | ||
| 10:32:00 | 98,480 | ||
| 10:16:54 | 98,600 | ||
| 10:02:10 | 98,600 | ||
| 09:47:46 | 98,500 | ||
| 09:32:05 | 98,360 | ||
| 09:15:03 | 98,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSM-Firmenich AG
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|