XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
666 |
|
30,140 |
| 1 |
666 |
|
30,140 |
| 1 |
666 |
|
30,140 |
| 1 |
1 756 |
|
29,830 |
| 1 |
666 |
|
29,510 |
| 1 |
2 539 |
|
29,400 |
| 1 |
335 |
|
29,390 |
| 1 |
01 |
|
29,150 |
| 1 |
1 499 |
|
29,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
28,590 |
| 1 |
2 036 |
|
28,340 |
| 1 |
335 |
|
28,220 |
| 1 |
666 |
|
28,210 |
| 1 |
2 613 |
|
27,920 |
| 1 |
666 |
|
27,540 |
| 1 |
666 |
|
27,640 |
| 1 |
02 |
|
28,610 |
| 2 |
258 |
|
28,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 794 |
7 243 |
1:0,82 |
29.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:52
|
28,850
|
1
|
|
16:27:15
|
29,400
|
1
|
|
16:16:49
|
29,320
|
1
|
|
16:04:48
|
29,290
|
17
|
|
15:57:08
|
29,300
|
3
|
|
15:55:51
|
29,320
|
1
|
|
15:43:36
|
29,410
|
252
|
|
15:43:36
|
29,450
|
1
|
|
15:34:55
|
29,490
|
1
|
|
15:27:10
|
29,370
|
1
|
|
15:27:10
|
29,370
|
1
|
|
15:24:00
|
29,440
|
18
|
|
15:24:00
|
29,440
|
2
|
|
14:30:35
|
29,430
|
19
|
|
12:19:33
|
29,410
|
1
|
|
11:51:06
|
29,520
|
109
|
|
11:51:06
|
29,520
|
1
|
|
11:14:48
|
29,580
|
9
|
|
11:14:48
|
29,590
|
277
|
|
11:14:48
|
29,600
|
1
|
|
11:14:48
|
29,610
|
170
|
|
mehr...
|
ETF-Sparplan