XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 065 |
|
47,500 |
| 1 |
1 065 |
|
47,500 |
| 1 |
1 065 |
|
47,500 |
| 1 |
720 |
|
30,500 |
| 2 |
7 700 |
|
30,400 |
| 2 |
11 266 |
|
30,200 |
| 3 |
8 322 |
|
30,000 |
| 3 |
796 |
|
29,900 |
| 4 |
11 459 |
|
29,800 |
| 4 |
2 660 |
|
29,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
460 |
|
29,600 |
| 4 |
12 960 |
|
29,400 |
| 1 |
460 |
|
29,300 |
| 6 |
9 126 |
|
29,200 |
| 1 |
7 600 |
|
29,000 |
| 2 |
9 526 |
|
28,800 |
| 1 |
720 |
|
28,700 |
| 1 |
38 |
|
28,600 |
| 1 |
2 509 |
|
28,300 |
| 1 |
226 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 118 |
43 625 |
1:0,95 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:55
|
29,300
|
30
|
|
16:20:57
|
29,700
|
100
|
|
15:48:53
|
29,200
|
531
|
|
15:43:21
|
29,300
|
61
|
|
15:38:02
|
29,300
|
3
|
|
15:36:14
|
29,200
|
7
|
|
15:34:40
|
29,100
|
250
|
|
15:33:44
|
28,900
|
100
|
|
15:32:41
|
29,100
|
3
|
|
15:32:41
|
29,100
|
4
|
|
15:32:23
|
29,000
|
250
|
|
15:30:01
|
28,800
|
1 008
|
|
15:30:01
|
28,800
|
192
|
|
15:22:53
|
28,700
|
3
|
|
14:52:35
|
28,400
|
190
|
|
14:43:36
|
28,400
|
3
|
|
14:28:35
|
28,200
|
60
|
|
14:14:45
|
28,400
|
300
|
|
14:13:06
|
28,100
|
211
|
|
14:13:06
|
28,100
|
789
|
|
13:53:25
|
28,300
|
185
|
|
mehr...
|
ETF-Sparplan