Dow Aktie
| 25,46USD | 0,56USD | 2,25% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 21,700 | ||
| 19:03:55 | 21,700 | ||
| 18:48:02 | 21,800 | ||
| 18:34:43 | 21,900 | ||
| 18:18:35 | 21,800 | ||
| 18:04:09 | 21,800 | ||
| 17:48:14 | 21,700 | ||
| 17:33:00 | 21,700 | ||
| 17:18:44 | 21,700 | ||
| 17:04:24 | 21,500 | ||
| 16:48:28 | 21,300 | ||
| 16:33:51 | 21,300 | ||
| 16:18:35 | 21,200 | ||
| 16:04:31 | 21,200 | ||
| 15:48:26 | 21,100 | ||
| 15:33:45 | 21,300 | ||
| 15:18:52 | 21,200 | ||
| 15:04:06 | 21,200 | ||
| 14:48:30 | 21,200 | ||
| 14:41:59 | 21,400 | 467 | |
| 14:41:53 | 21,400 | 467 | |
| 14:34:26 | 21,200 | ||
| 14:30:42 | 21,400 | 90 | |
| 14:30:36 | 21,400 | 90 | |
| 14:17:15 | 21,200 | ||
| 14:02:37 | 21,200 | ||
| 13:47:09 | 21,200 | ||
| 13:17:34 | 21,200 | ||
| 13:02:34 | 21,200 | ||
| 12:47:23 | 21,300 | ||
| 12:31:57 | 21,200 | ||
| 12:17:22 | 21,200 | ||
| 12:02:29 | 21,300 | ||
| 11:47:11 | 21,200 | ||
| 11:17:26 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
| 26.04.24 | Dow Overweight |
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|