XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
29,900 |
| 1 |
1 200 |
|
28,800 |
| 1 |
7 700 |
|
27,000 |
| 2 |
4 346 |
|
26,900 |
| 1 |
7 700 |
|
26,800 |
| 1 |
7 700 |
|
26,600 |
| 5 |
1 635 |
|
26,500 |
| 2 |
8 180 |
|
26,400 |
| 4 |
3 879 |
|
26,300 |
| 3 |
2 680 |
|
26,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
26,100 |
| 4 |
13 080 |
|
26,000 |
| 2 |
2 380 |
|
25,900 |
| 6 |
9 345 |
|
25,800 |
| 1 |
7 700 |
|
25,600 |
| 1 |
5 045 |
|
25,500 |
| 2 |
8 474 |
|
25,400 |
| 1 |
226 |
|
17,700 |
| 1 |
226 |
|
17,700 |
| 1 |
226 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 120 |
47 182 |
1:1,05 |
02.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:19
|
26,200
|
383
|
|
17:03:09
|
26,100
|
3
|
|
16:44:58
|
26,300
|
135
|
|
16:43:28
|
26,200
|
3
|
|
16:42:51
|
26,200
|
800
|
|
16:19:24
|
26,700
|
23
|
|
15:53:46
|
26,200
|
2
|
|
14:20:58
|
26,000
|
100
|
|
13:00:21
|
25,900
|
2
|
|
12:19:14
|
25,600
|
3
|
|
12:08:47
|
25,600
|
50
|
|
10:04:59
|
25,600
|
3
|
|
10:02:35
|
25,600
|
20
|
|
10:00:00
|
25,500
|
275
|
|
09:59:36
|
25,700
|
237
|
|
09:56:48
|
25,600
|
26
|
|
09:56:48
|
25,500
|
72
|
|
09:56:47
|
25,500
|
204
|
|
09:56:47
|
25,500
|
136
|
|
09:45:05
|
25,500
|
329
|
|
09:24:07
|
25,400
|
54
|
|
mehr...
|
ETF-Sparplan