XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 065 |
|
47,500 |
| 1 |
200 |
|
29,800 |
| 1 |
230 |
|
29,700 |
| 1 |
8 800 |
|
23,800 |
| 1 |
8 800 |
|
23,600 |
| 2 |
9 676 |
|
23,400 |
| 1 |
876 |
|
23,300 |
| 4 |
12 736 |
|
23,200 |
| 5 |
3 190 |
|
23,100 |
| 5 |
3 040 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
540 |
|
22,800 |
| 5 |
7 189 |
|
22,700 |
| 2 |
15 879 |
|
22,600 |
| 1 |
876 |
|
22,500 |
| 2 |
9 676 |
|
22,400 |
| 1 |
8 800 |
|
22,200 |
| 2 |
8 825 |
|
22,000 |
| 1 |
100 |
|
19,500 |
| 1 |
100 |
|
19,000 |
| 2 |
440 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 613 |
52 425 |
1:1,08 |
13.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:08
|
22,800
|
188
|
|
17:29:51
|
22,800
|
1
|
|
17:18:54
|
22,900
|
1 254
|
|
17:00:56
|
23,000
|
283
|
|
17:00:56
|
23,000
|
100
|
|
16:48:36
|
23,000
|
1 000
|
|
16:37:55
|
23,000
|
27
|
|
16:30:40
|
22,900
|
4
|
|
15:44:06
|
22,800
|
40
|
|
15:31:01
|
23,000
|
28
|
|
15:30:09
|
23,000
|
71
|
|
15:30:02
|
22,900
|
90
|
|
15:25:04
|
22,900
|
5
|
|
15:23:33
|
22,700
|
10
|
|
14:35:19
|
22,800
|
3
|
|
13:17:42
|
22,600
|
1
|
|
11:24:07
|
22,700
|
212
|
|
11:24:07
|
22,700
|
104
|
|
11:17:37
|
22,700
|
10
|
|
10:01:05
|
22,800
|
300
|
|
09:38:45
|
22,800
|
200
|
|
mehr...
|
ETF-Sparplan