XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
23,900 |
| 1 |
8 700 |
|
23,800 |
| 3 |
386 |
|
23,700 |
| 1 |
8 700 |
|
23,600 |
| 3 |
8 778 |
|
23,400 |
| 2 |
1 083 |
|
23,300 |
| 4 |
9 398 |
|
23,200 |
| 4 |
2 693 |
|
23,100 |
| 6 |
3 491 |
|
23,000 |
| 4 |
2 869 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 790 |
|
22,700 |
| 5 |
1 134 |
|
22,600 |
| 2 |
2 583 |
|
22,500 |
| 5 |
3 866 |
|
22,400 |
| 1 |
39 |
|
22,300 |
| 4 |
9 620 |
|
22,200 |
| 1 |
39 |
|
22,100 |
| 3 |
8 764 |
|
22,000 |
| 1 |
334 |
|
21,900 |
| 2 |
8 739 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 137 |
37 908 |
1:0,82 |
14.01.2026 10:03:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:37
|
22,900
|
8
|
|
10:02:46
|
22,600
|
8
|
|
10:02:46
|
22,600
|
120
|
|
10:02:46
|
22,600
|
2
|
|
10:02:46
|
22,600
|
158
|
|
10:02:46
|
22,600
|
53
|
|
10:02:46
|
22,600
|
150
|
|
09:59:14
|
22,800
|
441
|
|
09:59:14
|
22,800
|
136
|
|
09:59:14
|
22,800
|
160
|
|
09:43:25
|
22,800
|
131
|
|
09:43:19
|
22,800
|
131
|
|
09:30:32
|
22,800
|
1
|
|
09:09:55
|
22,700
|
26
|
|
09:04:55
|
22,600
|
1
|
|
mehr...
|
ETF-Sparplan