XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
28,100 |
| 1 |
200 |
|
21,600 |
| 1 |
10 700 |
|
19,300 |
| 2 |
11 762 |
|
19,200 |
| 1 |
10 700 |
|
19,100 |
| 3 |
4 214 |
|
19,050 |
| 1 |
10 700 |
|
19,000 |
| 2 |
2 701 |
|
18,950 |
| 4 |
5 659 |
|
18,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 360 |
|
18,700 |
| 2 |
660 |
|
18,650 |
| 1 |
10 700 |
|
18,600 |
| 1 |
1 062 |
|
18,550 |
| 3 |
19 352 |
|
18,500 |
| 1 |
01 |
|
18,450 |
| 2 |
11 762 |
|
18,400 |
| 1 |
10 700 |
|
18,300 |
| 1 |
100 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 645 |
61 697 |
1:1,09 |
17.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:12
|
18,750
|
12
|
|
17:26:12
|
18,750
|
7
|
|
17:24:28
|
18,750
|
15
|
|
17:18:20
|
18,700
|
4
|
|
17:16:35
|
18,700
|
4
|
|
16:53:42
|
18,800
|
41
|
|
16:15:07
|
18,850
|
4
|
|
16:06:43
|
18,800
|
13
|
|
15:52:41
|
18,800
|
145
|
|
15:47:08
|
18,700
|
2
|
|
15:45:15
|
18,700
|
1
|
|
15:31:46
|
18,700
|
78
|
|
13:00:02
|
18,400
|
96
|
|
12:56:40
|
18,400
|
100
|
|
11:28:54
|
18,250
|
162
|
|
09:28:35
|
18,300
|
78
|
|
09:18:43
|
18,450
|
3
|
|
09:18:43
|
18,350
|
416
|
|
09:18:43
|
18,350
|
323
|
|
09:18:43
|
18,400
|
261
|
|
mehr...
|
ETF-Sparplan