Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
7 4 786
29,100
6 5 121
29,090
5 4 708
29,080
8 7 144
29,070
5 4 368
29,060
10 7 325
29,050
6 3 999
29,040
7 5 451
29,030
8 6 900
29,020
3 2 260
29,010
Orders Stück Geld Kurs
4 5 524
29,000
10 5 521
28,990
11 7 281
28,980
8 5 029
28,970
8 7 517
28,960
9 7 666
28,950
8 5 027
28,940
9 7 637
28,930
7 6 240
28,920
5 3 315
28,910
Summe Ask Summe Bid Verhältnis Datum
52 062 60 757 1:1,17 26.05.2026 16:52:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:52:56 29,000 1 449
16:52:26 28,990 11
16:52:18 29,000 68
16:52:18 29,000 338
16:52:18 29,000 3 481
16:51:29 29,010 100
16:51:17 29,010 500
16:50:53 29,010 101
16:50:47 29,010 1 279
16:50:47 29,010 17
16:50:21 29,030 550
16:50:04 29,020 5 023
16:50:03 29,000 33
16:50:03 29,010 5 977
16:50:02 29,010 194
16:49:51 29,010 725
16:49:51 29,010 450
16:49:51 29,010 1 825
16:49:50 29,020 164
16:49:48 29,020 340
16:49:48 29,020 213
mehr...