XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 263 |
|
27,760 |
| 6 |
3 227 |
|
27,750 |
| 8 |
4 544 |
|
27,740 |
| 9 |
4 026 |
|
27,730 |
| 9 |
3 465 |
|
27,720 |
| 12 |
5 844 |
|
27,710 |
| 11 |
4 206 |
|
27,700 |
| 9 |
3 450 |
|
27,690 |
| 10 |
3 188 |
|
27,680 |
| 2 |
579 |
|
27,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
572 |
|
27,660 |
| 6 |
2 863 |
|
27,650 |
| 9 |
3 530 |
|
27,640 |
| 12 |
4 617 |
|
27,630 |
| 12 |
6 207 |
|
27,620 |
| 9 |
4 781 |
|
27,610 |
| 10 |
6 761 |
|
27,600 |
| 6 |
3 543 |
|
27,590 |
| 8 |
3 771 |
|
27,580 |
| 7 |
5 463 |
|
27,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 792 |
42 108 |
1:1,21 |
16.06.2026 09:17:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:36
|
27,670
|
19
|
|
09:17:26
|
27,670
|
19
|
|
09:17:19
|
27,670
|
174
|
|
09:17:19
|
27,670
|
675
|
|
09:17:18
|
27,680
|
30
|
|
09:16:43
|
27,680
|
114
|
|
09:16:43
|
27,680
|
170
|
|
09:16:40
|
27,690
|
100
|
|
09:16:30
|
27,680
|
45
|
|
09:16:24
|
27,690
|
227
|
|
09:16:24
|
27,690
|
1 015
|
|
09:16:24
|
27,700
|
293
|
|
09:16:15
|
27,710
|
270
|
|
09:16:10
|
27,720
|
623
|
|
09:16:10
|
27,710
|
606
|
|
09:16:10
|
27,700
|
1 038
|
|
09:15:59
|
27,680
|
313
|
|
09:15:59
|
27,680
|
277
|
|
09:15:52
|
27,680
|
51
|
|
09:15:50
|
27,670
|
514
|
|
09:14:55
|
27,650
|
80
|
|
mehr...
|
ETF-Sparplan