XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
9 048 |
|
27,610 |
| 6 |
3 835 |
|
27,600 |
| 6 |
5 424 |
|
27,590 |
| 8 |
5 000 |
|
27,580 |
| 8 |
6 353 |
|
27,570 |
| 10 |
6 591 |
|
27,560 |
| 11 |
8 841 |
|
27,550 |
| 9 |
6 331 |
|
27,540 |
| 11 |
6 639 |
|
27,530 |
| 8 |
4 293 |
|
27,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
6 134 |
|
27,500 |
| 15 |
10 044 |
|
27,490 |
| 11 |
15 353 |
|
27,480 |
| 13 |
7 508 |
|
27,470 |
| 11 |
5 366 |
|
27,460 |
| 8 |
5 904 |
|
27,450 |
| 11 |
6 919 |
|
27,440 |
| 8 |
8 800 |
|
27,430 |
| 6 |
4 676 |
|
27,420 |
| 5 |
2 324 |
|
27,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 355 |
73 028 |
1:1,17 |
06.05.2026 11:47:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:41
|
27,510
|
10
|
|
11:47:33
|
27,510
|
10
|
|
11:47:27
|
27,510
|
401
|
|
11:47:16
|
27,510
|
11
|
|
11:46:38
|
27,500
|
14
|
|
11:46:38
|
27,500
|
2 696
|
|
11:46:00
|
27,500
|
971
|
|
11:46:00
|
27,500
|
1 392
|
|
11:46:00
|
27,500
|
8 137
|
|
11:45:49
|
27,520
|
180
|
|
11:45:46
|
27,510
|
77
|
|
11:45:20
|
27,510
|
180
|
|
11:44:56
|
27,520
|
500
|
|
11:44:49
|
27,510
|
769
|
|
11:44:49
|
27,510
|
782
|
|
11:44:49
|
27,510
|
58
|
|
11:44:47
|
27,520
|
547
|
|
11:44:37
|
27,510
|
702
|
|
11:44:30
|
27,510
|
1 515
|
|
11:44:16
|
27,510
|
219
|
|
11:44:16
|
27,510
|
1 271
|
|
mehr...
|
ETF-Sparplan