XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 786 |
|
29,100 |
| 6 |
5 121 |
|
29,090 |
| 5 |
4 708 |
|
29,080 |
| 8 |
7 144 |
|
29,070 |
| 5 |
4 368 |
|
29,060 |
| 10 |
7 325 |
|
29,050 |
| 6 |
3 999 |
|
29,040 |
| 7 |
5 451 |
|
29,030 |
| 8 |
6 900 |
|
29,020 |
| 3 |
2 260 |
|
29,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 524 |
|
29,000 |
| 10 |
5 521 |
|
28,990 |
| 11 |
7 281 |
|
28,980 |
| 8 |
5 029 |
|
28,970 |
| 8 |
7 517 |
|
28,960 |
| 9 |
7 666 |
|
28,950 |
| 8 |
5 027 |
|
28,940 |
| 9 |
7 637 |
|
28,930 |
| 7 |
6 240 |
|
28,920 |
| 5 |
3 315 |
|
28,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 062 |
60 757 |
1:1,17 |
26.05.2026 16:52:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:56
|
29,000
|
1 449
|
|
16:52:26
|
28,990
|
11
|
|
16:52:18
|
29,000
|
68
|
|
16:52:18
|
29,000
|
338
|
|
16:52:18
|
29,000
|
3 481
|
|
16:51:29
|
29,010
|
100
|
|
16:51:17
|
29,010
|
500
|
|
16:50:53
|
29,010
|
101
|
|
16:50:47
|
29,010
|
1 279
|
|
16:50:47
|
29,010
|
17
|
|
16:50:21
|
29,030
|
550
|
|
16:50:04
|
29,020
|
5 023
|
|
16:50:03
|
29,000
|
33
|
|
16:50:03
|
29,010
|
5 977
|
|
16:50:02
|
29,010
|
194
|
|
16:49:51
|
29,010
|
725
|
|
16:49:51
|
29,010
|
450
|
|
16:49:51
|
29,010
|
1 825
|
|
16:49:50
|
29,020
|
164
|
|
16:49:48
|
29,020
|
340
|
|
16:49:48
|
29,020
|
213
|
|
mehr...
|
ETF-Sparplan