XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 331 |
|
25,610 |
| 15 |
9 215 |
|
25,600 |
| 12 |
8 337 |
|
25,590 |
| 9 |
4 136 |
|
25,580 |
| 12 |
6 866 |
|
25,570 |
| 9 |
4 723 |
|
25,560 |
| 12 |
8 391 |
|
25,550 |
| 11 |
6 785 |
|
25,540 |
| 13 |
7 784 |
|
25,530 |
| 12 |
5 642 |
|
25,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 314 |
|
25,500 |
| 8 |
4 662 |
|
25,490 |
| 10 |
7 067 |
|
25,480 |
| 11 |
7 273 |
|
25,470 |
| 13 |
6 885 |
|
25,460 |
| 8 |
5 279 |
|
25,450 |
| 9 |
7 292 |
|
25,440 |
| 6 |
3 922 |
|
25,430 |
| 7 |
13 786 |
|
25,420 |
| 8 |
4 706 |
|
25,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 210 |
64 186 |
1:0,98 |
06.07.2026 15:32:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:29
|
25,510
|
1 274
|
|
15:32:29
|
25,510
|
21
|
|
15:32:22
|
25,510
|
876
|
|
15:32:22
|
25,510
|
398
|
|
15:32:19
|
25,510
|
398
|
|
15:32:12
|
25,510
|
413
|
|
15:32:12
|
25,510
|
398
|
|
15:32:09
|
25,510
|
1 538
|
|
15:32:09
|
25,510
|
701
|
|
15:32:09
|
25,510
|
374
|
|
15:32:09
|
25,520
|
2 465
|
|
15:31:41
|
25,530
|
1 283
|
|
15:31:41
|
25,530
|
146
|
|
15:31:33
|
25,540
|
2 672
|
|
15:31:23
|
25,530
|
13
|
|
15:30:40
|
25,510
|
468
|
|
15:30:40
|
25,510
|
44
|
|
15:30:40
|
25,510
|
3 400
|
|
15:30:40
|
25,510
|
811
|
|
15:30:40
|
25,510
|
15
|
|
15:30:25
|
25,490
|
301
|
|
mehr...
|
ETF-Sparplan