XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 814 |
|
32,830 |
| 9 |
6 616 |
|
32,820 |
| 8 |
5 794 |
|
32,810 |
| 11 |
7 154 |
|
32,800 |
| 9 |
6 488 |
|
32,790 |
| 10 |
6 370 |
|
32,780 |
| 9 |
5 799 |
|
32,770 |
| 7 |
4 361 |
|
32,760 |
| 10 |
7 890 |
|
32,750 |
| 1 |
410 |
|
32,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 215 |
|
32,730 |
| 10 |
6 236 |
|
32,720 |
| 9 |
5 528 |
|
32,710 |
| 9 |
7 639 |
|
32,700 |
| 11 |
7 035 |
|
32,690 |
| 10 |
5 418 |
|
32,680 |
| 8 |
4 998 |
|
32,670 |
| 13 |
8 741 |
|
32,660 |
| 12 |
12 176 |
|
32,650 |
| 6 |
2 982 |
|
32,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 696 |
61 968 |
1:1,07 |
06.03.2026 13:26:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:46
|
32,730
|
3
|
|
13:26:46
|
32,730
|
2 798
|
|
13:26:36
|
32,720
|
372
|
|
13:26:17
|
32,720
|
14
|
|
13:26:09
|
32,720
|
108
|
|
13:26:06
|
32,720
|
436
|
|
13:26:06
|
32,720
|
460
|
|
13:25:43
|
32,710
|
573
|
|
13:25:43
|
32,710
|
480
|
|
13:25:34
|
32,720
|
100
|
|
13:25:28
|
32,720
|
159
|
|
13:25:20
|
32,730
|
430
|
|
13:25:13
|
32,730
|
16
|
|
13:25:04
|
32,720
|
760
|
|
13:25:00
|
32,720
|
240
|
|
13:25:00
|
32,720
|
410
|
|
13:24:58
|
32,710
|
770
|
|
13:24:53
|
32,710
|
2
|
|
13:24:53
|
32,710
|
236
|
|
13:24:37
|
32,700
|
236
|
|
13:24:35
|
32,700
|
220
|
|
mehr...
|
ETF-Sparplan