XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 648 |
|
29,170 |
| 1 |
375 |
|
29,160 |
| 3 |
5 579 |
|
29,150 |
| 1 |
361 |
|
29,140 |
| 2 |
1 352 |
|
29,130 |
| 2 |
2 072 |
|
29,120 |
| 2 |
1 384 |
|
29,110 |
| 1 |
402 |
|
29,100 |
| 1 |
382 |
|
29,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 657 |
|
29,060 |
| 5 |
1 357 |
|
29,050 |
| 1 |
373 |
|
29,040 |
| 2 |
485 |
|
29,030 |
| 2 |
2 101 |
|
29,020 |
| 2 |
513 |
|
29,010 |
| 5 |
2 040 |
|
29,000 |
| 3 |
920 |
|
28,990 |
| 3 |
6 658 |
|
28,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 555 |
17 104 |
1:1,10 |
26.05.2026 17:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:35
|
29,090
|
100
|
|
17:40:05
|
29,030
|
76
|
|
17:40:04
|
29,030
|
274
|
|
17:37:39
|
29,050
|
700
|
|
17:37:31
|
29,050
|
343
|
|
17:37:23
|
29,050
|
700
|
|
17:37:15
|
29,050
|
700
|
|
17:37:15
|
29,050
|
700
|
|
17:37:15
|
29,050
|
5 000
|
|
17:35:17
|
29,050
|
1 946 375
|
|
17:29:52
|
29,070
|
59
|
|
17:29:52
|
29,070
|
2
|
|
17:29:52
|
29,070
|
994
|
|
17:29:52
|
29,060
|
871
|
|
17:29:42
|
29,060
|
100
|
|
17:29:26
|
29,065
|
684
|
|
17:29:17
|
29,070
|
100
|
|
17:29:17
|
29,070
|
857
|
|
17:29:09
|
29,080
|
221
|
|
17:29:09
|
29,080
|
600
|
|
17:29:04
|
29,090
|
2 174
|
|
mehr...
|
ETF-Sparplan