XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 369 |
|
32,050 |
| 2 |
2 368 |
|
32,040 |
| 3 |
3 378 |
|
32,030 |
| 2 |
2 017 |
|
32,020 |
| 2 |
2 021 |
|
32,010 |
| 3 |
3 555 |
|
32,000 |
| 2 |
2 007 |
|
31,990 |
| 2 |
2 032 |
|
31,980 |
| 5 |
3 762 |
|
31,970 |
| 5 |
518 069 |
|
31,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
362 |
|
31,950 |
| 4 |
2 741 |
|
31,940 |
| 2 |
2 021 |
|
31,930 |
| 2 |
2 025 |
|
31,920 |
| 2 |
1 454 |
|
31,910 |
| 6 |
3 753 |
|
31,900 |
| 5 |
3 002 |
|
31,890 |
| 4 |
2 991 |
|
31,880 |
| 3 |
8 466 |
|
31,870 |
| 2 |
1 436 |
|
31,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 541 578 |
28 251 |
1:0,05 |
26.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:18
|
32,000
|
50
|
|
20:52:02
|
32,000
|
56
|
|
20:38:31
|
32,000
|
70
|
|
20:22:50
|
32,100
|
1 000
|
|
18:59:49
|
32,040
|
547
|
|
18:59:03
|
32,040
|
300
|
|
18:58:23
|
32,040
|
100
|
|
18:50:49
|
32,020
|
200
|
|
18:49:04
|
31,960
|
1 845
|
|
18:40:33
|
32,030
|
50
|
|
18:19:19
|
31,950
|
361
|
|
18:15:34
|
32,050
|
70
|
|
18:15:29
|
32,060
|
1 000
|
|
18:14:17
|
32,050
|
70
|
|
18:09:11
|
32,050
|
30
|
|
18:07:39
|
32,050
|
100
|
|
17:41:20
|
31,880
|
2 400
|
|
17:35:22
|
31,950
|
2 879 466
|
|
17:29:58
|
31,950
|
47
|
|
17:29:58
|
31,950
|
308
|
|
17:29:58
|
31,955
|
355
|
|
mehr...
|
ETF-Sparplan