XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 366 |
|
25,720 |
| 1 |
701 |
|
25,700 |
| 3 |
2 132 |
|
25,650 |
| 16 |
310 741 |
|
25,640 |
| 1 |
5 184 |
|
24,950 |
| 1 |
10 865 |
|
24,830 |
| 1 |
4 975 |
|
24,380 |
| 1 |
496 |
|
24,290 |
| 1 |
2 014 |
|
24,280 |
| 1 |
46 |
|
27,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 71 |
546 860 |
|
0,000 |
| 1 |
1 606 |
|
30,920 |
| 1 |
10 865 |
|
29,130 |
| 5 |
64 806 |
|
28,320 |
| 1 |
12 270 |
|
28,010 |
| 22 |
118 742 |
|
27,940 |
| 2 |
29 693 |
|
27,860 |
| 3 |
79 352 |
|
27,850 |
| 1 |
2 442 |
|
27,840 |
| 1 |
2 442 |
|
27,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 338 520 |
869 078 |
1:2,57 |
25.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:03
|
26,990
|
100
|
|
17:35:15
|
27,000
|
2 423 588
|
|
17:30:00
|
26,980
|
440
|
|
17:29:45
|
26,960
|
7 832
|
|
17:29:45
|
26,970
|
771
|
|
17:29:45
|
26,970
|
522
|
|
17:29:45
|
26,970
|
3 488
|
|
17:29:38
|
26,970
|
371
|
|
17:29:38
|
26,970
|
173
|
|
17:29:38
|
26,970
|
1 116
|
|
17:29:38
|
26,970
|
3 886
|
|
17:29:38
|
26,970
|
1 047
|
|
17:29:09
|
26,960
|
149
|
|
17:29:00
|
26,960
|
2 100
|
|
17:28:44
|
26,960
|
2 150
|
|
17:28:40
|
26,970
|
1 844
|
|
17:28:40
|
26,970
|
637
|
|
17:28:40
|
26,970
|
163
|
|
17:28:40
|
26,960
|
1 115
|
|
17:28:13
|
26,960
|
1 227
|
|
17:28:13
|
26,955
|
5 649
|
|
mehr...
|
ETF-Sparplan