Deutsche Telekom Aktie
| 27,71EUR | -0,29EUR | -1,04% |
WKN: 555750 / ISIN: DE0005557508
Deutsche Telekom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:49 | 27,730 | 400 | |
| 15:55:55 | 27,700 | 400 | |
| 15:55:07 | 27,710 | ||
| 15:50:04 | 27,740 | ||
| 15:46:33 | 27,770 | ||
| 15:43:01 | 27,770 | 75 | |
| 15:40:07 | 27,720 | ||
| 15:35:04 | 27,730 | ||
| 15:31:10 | 27,740 | ||
| 15:25:05 | 27,740 | ||
| 15:22:43 | 27,740 | 570 | |
| 15:20:04 | 27,760 | ||
| 15:16:14 | 27,740 | ||
| 15:15:37 | 27,710 | 30 | |
| 15:10:08 | 27,700 | ||
| 15:05:06 | 27,740 | ||
| 15:04:56 | 27,740 | 400 | |
| 15:01:08 | 27,730 | ||
| 15:00:14 | 27,720 | 400 | |
| 14:58:54 | 27,730 | 640 | |
| 14:55:06 | 27,740 | ||
| 14:50:06 | 27,740 | ||
| 14:46:10 | 27,720 | ||
| 14:40:05 | 27,720 | ||
| 14:35:07 | 27,760 | ||
| 14:31:01 | 27,770 | ||
| 14:29:44 | 27,700 | 120 | |
| 14:25:05 | 27,730 | ||
| 14:20:28 | 27,710 | 622 | |
| 14:20:04 | 27,720 | ||
| 14:16:13 | 27,700 | ||
| 14:14:31 | 27,700 | 2 | |
| 14:12:04 | 27,700 | 170 | |
| 14:10:09 | 27,670 | ||
| 14:05:06 | 27,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Telekom AG
Analysen zu Deutsche Telekom AG
| 29.04.26 | Deutsche Telekom Buy | |
| 29.04.26 | Deutsche Telekom Overweight | |
| 24.04.26 | Deutsche Telekom Buy | |
| 24.04.26 | Deutsche Telekom Overweight | |
| 22.04.26 | Deutsche Telekom Overweight |
Weitere Meldungen
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|