XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 664 |
|
30,340 |
| 4 |
1 705 |
|
30,330 |
| 4 |
3 386 |
|
30,320 |
| 5 |
7 662 |
|
30,310 |
| 7 |
12 115 |
|
30,300 |
| 4 |
3 583 |
|
30,290 |
| 3 |
2 021 |
|
30,280 |
| 3 |
2 484 |
|
30,270 |
| 2 |
2 006 |
|
30,260 |
| 3 |
2 153 |
|
30,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 553 |
|
30,230 |
| 3 |
3 036 |
|
30,220 |
| 2 |
2 029 |
|
30,210 |
| 2 |
2 039 |
|
30,200 |
| 3 |
3 670 |
|
30,190 |
| 2 |
2 024 |
|
30,180 |
| 2 |
2 017 |
|
30,170 |
| 4 |
4 738 |
|
30,160 |
| 5 |
7 277 |
|
30,150 |
| 2 |
2 020 |
|
30,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 779 |
31 403 |
1:0,72 |
10.02.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
30,240
|
1 045
|
|
17:29:56
|
30,240
|
11
|
|
17:29:45
|
30,230
|
596
|
|
17:29:42
|
30,240
|
358
|
|
17:29:34
|
30,240
|
1 573
|
|
17:29:33
|
30,240
|
1 025
|
|
17:29:33
|
30,240
|
217
|
|
17:29:33
|
30,240
|
2 306
|
|
17:29:28
|
30,240
|
30
|
|
17:29:28
|
30,240
|
1 791
|
|
17:29:17
|
30,230
|
26
|
|
17:29:08
|
30,230
|
104
|
|
17:29:08
|
30,230
|
171
|
|
17:29:08
|
30,230
|
1 219
|
|
17:29:08
|
30,230
|
1 908
|
|
17:29:06
|
30,230
|
8
|
|
17:29:01
|
30,230
|
194
|
|
17:29:01
|
30,230
|
360
|
|
17:29:01
|
30,230
|
876
|
|
17:28:43
|
30,230
|
1 000
|
|
17:28:36
|
30,240
|
1 070
|
|
mehr...
|
ETF-Sparplan