XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 538 |
|
35,900 |
| 5 |
4 707 |
|
35,890 |
| 7 |
19 390 |
|
35,880 |
| 6 |
3 289 |
|
35,870 |
| 9 |
11 536 |
|
35,860 |
| 8 |
3 993 |
|
35,850 |
| 9 |
4 792 |
|
35,840 |
| 6 |
3 408 |
|
35,830 |
| 7 |
3 543 |
|
35,820 |
| 6 |
2 780 |
|
35,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
20 998 |
|
35,850 |
| 10 |
5 230 |
|
35,790 |
| 8 |
4 975 |
|
35,780 |
| 8 |
4 154 |
|
35,770 |
| 9 |
5 523 |
|
35,760 |
| 8 |
9 669 |
|
35,750 |
| 6 |
3 026 |
|
35,740 |
| 6 |
3 203 |
|
35,730 |
| 9 |
9 828 |
|
35,720 |
| 6 |
3 803 |
|
35,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 976 |
70 409 |
1:1,19 |
03.03.2025 17:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:55
|
35,850
|
20 998
|
|
17:43:58
|
35,850
|
100
|
|
17:42:51
|
35,850
|
680
|
|
17:42:51
|
35,850
|
650
|
|
17:41:23
|
35,850
|
90
|
|
17:40:52
|
35,850
|
650
|
|
17:37:00
|
35,850
|
600
|
|
17:35:25
|
35,850
|
2 876 729
|
|
17:29:54
|
35,810
|
3 834
|
|
17:29:54
|
35,800
|
511
|
|
17:29:54
|
35,800
|
42
|
|
17:29:54
|
35,800
|
413
|
|
17:29:54
|
35,800
|
2 694
|
|
17:29:47
|
35,810
|
100
|
|
17:29:47
|
35,800
|
319
|
|
17:29:45
|
35,800
|
1 261
|
|
17:29:45
|
35,800
|
2 323
|
|
17:29:43
|
35,800
|
83
|
|
17:29:43
|
35,800
|
81
|
|
17:29:43
|
35,800
|
81
|
|
17:29:43
|
35,800
|
5 423
|
|
mehr...
|
ETF-Sparplan