XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
6 984 |
|
30,490 |
| 9 |
10 462 |
|
30,480 |
| 7 |
4 318 |
|
30,470 |
| 13 |
7 379 |
|
30,460 |
| 8 |
5 745 |
|
30,450 |
| 11 |
5 247 |
|
30,440 |
| 11 |
6 770 |
|
30,430 |
| 13 |
7 876 |
|
30,420 |
| 14 |
8 918 |
|
30,410 |
| 8 |
4 045 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 175 |
|
30,390 |
| 16 |
12 742 |
|
30,380 |
| 12 |
4 628 |
|
30,370 |
| 14 |
6 967 |
|
30,360 |
| 16 |
5 758 |
|
30,350 |
| 11 |
5 859 |
|
30,340 |
| 10 |
5 937 |
|
30,330 |
| 13 |
12 526 |
|
30,320 |
| 9 |
6 093 |
|
30,310 |
| 12 |
10 797 |
|
30,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 744 |
72 482 |
1:1,07 |
10.02.2026 11:45:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:44
|
30,390
|
500
|
|
11:45:39
|
30,400
|
1 409
|
|
11:45:17
|
30,400
|
160
|
|
11:45:12
|
30,410
|
550
|
|
11:44:26
|
30,410
|
19
|
|
11:44:25
|
30,420
|
560
|
|
11:44:08
|
30,420
|
1 324
|
|
11:44:08
|
30,420
|
3 841
|
|
11:44:01
|
30,430
|
22
|
|
11:43:49
|
30,440
|
200
|
|
11:43:41
|
30,440
|
32
|
|
11:43:35
|
30,420
|
20
|
|
11:42:13
|
30,430
|
2 759
|
|
11:41:58
|
30,430
|
259
|
|
11:41:46
|
30,430
|
5 642
|
|
11:39:27
|
30,440
|
1 738
|
|
11:39:26
|
30,440
|
1 479
|
|
11:39:00
|
30,430
|
1 807
|
|
11:38:10
|
30,430
|
20
|
|
11:37:33
|
30,420
|
839
|
|
11:37:31
|
30,410
|
1 250
|
|
mehr...
|
ETF-Sparplan