XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 103 |
|
29,200 |
| 3 |
1 186 |
|
29,190 |
| 9 |
4 799 |
|
29,180 |
| 9 |
5 716 |
|
29,170 |
| 12 |
6 853 |
|
29,160 |
| 11 |
9 538 |
|
29,150 |
| 9 |
5 201 |
|
29,140 |
| 12 |
6 504 |
|
29,130 |
| 15 |
6 345 |
|
29,120 |
| 6 |
3 008 |
|
29,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 627 |
|
29,100 |
| 10 |
5 199 |
|
29,090 |
| 9 |
5 129 |
|
29,080 |
| 10 |
5 848 |
|
29,070 |
| 10 |
5 768 |
|
29,060 |
| 7 |
4 195 |
|
29,050 |
| 11 |
5 301 |
|
29,040 |
| 8 |
10 070 |
|
29,030 |
| 7 |
4 014 |
|
29,020 |
| 5 |
3 445 |
|
29,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 253 |
51 596 |
1:0,97 |
28.10.2025 14:29:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:20
|
29,100
|
823
|
|
14:28:16
|
29,110
|
451
|
|
14:28:16
|
29,110
|
453
|
|
14:28:16
|
29,110
|
564
|
|
14:28:16
|
29,110
|
1 627
|
|
14:28:16
|
29,110
|
8
|
|
14:27:29
|
29,120
|
500
|
|
14:27:05
|
29,110
|
20
|
|
14:27:05
|
29,110
|
300
|
|
14:27:05
|
29,110
|
3 653
|
|
14:27:05
|
29,110
|
15
|
|
14:26:42
|
29,110
|
1
|
|
14:26:42
|
29,110
|
3 601
|
|
14:24:09
|
29,110
|
700
|
|
14:22:46
|
29,100
|
1 704
|
|
14:22:20
|
29,090
|
800
|
|
14:22:10
|
29,100
|
30
|
|
14:21:58
|
29,090
|
956
|
|
14:21:57
|
29,080
|
336
|
|
14:21:57
|
29,080
|
828
|
|
14:21:57
|
29,080
|
356
|
|
mehr...
|
ETF-Sparplan