XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 075 |
|
26,910 |
| 3 |
10 478 |
|
26,900 |
| 3 |
3 799 |
|
26,890 |
| 2 |
1 981 |
|
26,880 |
| 2 |
2 084 |
|
26,870 |
| 2 |
1 679 |
|
26,860 |
| 3 |
4 244 |
|
26,850 |
| 3 |
2 789 |
|
26,840 |
| 3 |
2 612 |
|
26,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 590 |
|
26,790 |
| 7 |
7 627 |
|
26,780 |
| 3 |
7 466 |
|
26,770 |
| 2 |
2 453 |
|
26,760 |
| 4 |
3 470 |
|
26,750 |
| 4 |
2 983 |
|
26,740 |
| 3 |
3 945 |
|
26,730 |
| 2 |
2 470 |
|
26,720 |
| 3 |
10 836 |
|
26,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 741 |
43 840 |
1:1,38 |
20.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:10
|
26,800
|
241
|
|
21:47:30
|
26,860
|
15
|
|
21:40:50
|
26,820
|
1 557
|
|
21:40:32
|
26,830
|
296
|
|
21:40:31
|
26,830
|
296
|
|
21:33:52
|
26,860
|
180
|
|
21:25:05
|
26,820
|
100
|
|
21:20:05
|
26,810
|
296
|
|
21:20:05
|
26,810
|
296
|
|
21:10:23
|
26,820
|
296
|
|
21:05:19
|
26,820
|
296
|
|
20:57:57
|
26,820
|
296
|
|
20:49:08
|
26,890
|
500
|
|
20:42:14
|
26,860
|
100
|
|
20:40:28
|
26,860
|
350
|
|
20:26:16
|
26,820
|
30
|
|
19:52:14
|
26,840
|
50
|
|
19:47:43
|
26,810
|
296
|
|
19:47:03
|
26,850
|
25
|
|
19:37:58
|
26,820
|
408
|
|
19:37:24
|
26,840
|
296
|
|
mehr...
|
ETF-Sparplan