Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
5 4 103
29,200
3 1 186
29,190
9 4 799
29,180
9 5 716
29,170
12 6 853
29,160
11 9 538
29,150
9 5 201
29,140
12 6 504
29,130
15 6 345
29,120
6 3 008
29,110
Orders Stück Geld Kurs
8 2 627
29,100
10 5 199
29,090
9 5 129
29,080
10 5 848
29,070
10 5 768
29,060
7 4 195
29,050
11 5 301
29,040
8 10 070
29,030
7 4 014
29,020
5 3 445
29,010
Summe Ask Summe Bid Verhältnis Datum
53 253 51 596 1:0,97 28.10.2025 14:29:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:29:20 29,100 823
14:28:16 29,110 451
14:28:16 29,110 453
14:28:16 29,110 564
14:28:16 29,110 1 627
14:28:16 29,110 8
14:27:29 29,120 500
14:27:05 29,110 20
14:27:05 29,110 300
14:27:05 29,110 3 653
14:27:05 29,110 15
14:26:42 29,110 1
14:26:42 29,110 3 601
14:24:09 29,110 700
14:22:46 29,100 1 704
14:22:20 29,090 800
14:22:10 29,100 30
14:21:58 29,090 956
14:21:57 29,080 336
14:21:57 29,080 828
14:21:57 29,080 356
mehr...