XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
142,280 |
| 1 |
138 |
|
142,260 |
| 1 |
11 |
|
142,040 |
| 1 |
400 |
|
141,960 |
| 1 |
11 |
|
141,780 |
| 1 |
400 |
|
141,640 |
| 1 |
100 |
|
141,500 |
| 2 |
200 |
|
141,280 |
| 2 |
200 |
|
141,260 |
| 1 |
01 |
|
140,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 077 |
|
140,680 |
| 1 |
200 |
|
140,960 |
| 1 |
200 |
|
140,940 |
| 1 |
200 |
|
140,920 |
| 1 |
400 |
|
140,600 |
| 1 |
11 |
|
140,420 |
| 1 |
400 |
|
140,280 |
| 1 |
11 |
|
140,180 |
| 1 |
138 |
|
140,060 |
| 1 |
11 |
|
139,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 467 |
2 648 |
1:1,81 |
30.10.2025 17:37:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:13
|
140,680
|
1
|
|
17:35:45
|
140,680
|
8
|
|
17:28:26
|
141,260
|
20
|
|
17:20:40
|
141,300
|
50
|
|
17:16:39
|
141,420
|
14
|
|
17:09:47
|
141,140
|
12
|
|
17:09:47
|
141,120
|
4
|
|
17:09:34
|
140,940
|
30
|
|
16:18:13
|
140,460
|
4
|
|
16:14:14
|
140,280
|
2
|
|
15:19:23
|
140,160
|
100
|
|
15:09:51
|
140,840
|
2
|
|
15:09:05
|
140,760
|
1
|
|
15:09:05
|
140,760
|
1
|
|
15:02:38
|
141,020
|
1
|
|
14:49:42
|
141,060
|
4
|
|
14:41:22
|
139,060
|
15
|
|
14:39:30
|
138,900
|
1
|
|
14:39:07
|
139,320
|
90
|
|
14:39:03
|
139,060
|
3
|
|
14:37:39
|
139,160
|
2
|
|
mehr...
|
ETF-Sparplan