XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
102,960 |
| 2 |
290 |
|
102,880 |
| 1 |
730 |
|
102,860 |
| 1 |
500 |
|
102,520 |
| 1 |
1 900 |
|
102,440 |
| 1 |
500 |
|
102,300 |
| 2 |
340 |
|
102,220 |
| 1 |
240 |
|
102,180 |
| 1 |
120 |
|
102,160 |
| 1 |
240 |
|
102,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
102,060 |
| 1 |
240 |
|
101,880 |
| 1 |
240 |
|
101,860 |
| 1 |
240 |
|
101,840 |
| 1 |
99 |
|
101,700 |
| 1 |
500 |
|
101,620 |
| 1 |
01 |
|
101,220 |
| 2 |
692 |
|
101,200 |
| 2 |
100 |
|
101,020 |
| 1 |
10 |
|
101,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 760 |
2 362 |
1:0,35 |
14.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
101,860
|
1
|
|
17:23:29
|
101,940
|
11
|
|
17:23:29
|
101,640
|
74
|
|
17:18:51
|
101,560
|
1
|
|
17:17:54
|
101,720
|
1
|
|
17:17:22
|
101,740
|
1
|
|
17:16:57
|
101,680
|
1
|
|
17:16:56
|
101,680
|
1
|
|
17:16:45
|
101,720
|
1
|
|
17:15:51
|
101,720
|
5
|
|
17:15:43
|
101,660
|
20
|
|
17:15:38
|
101,380
|
7
|
|
17:08:12
|
101,620
|
4
|
|
17:08:12
|
101,620
|
1
|
|
17:01:14
|
101,720
|
1
|
|
16:57:29
|
101,820
|
5
|
|
16:57:29
|
101,820
|
20
|
|
16:55:56
|
102,140
|
1
|
|
16:55:56
|
102,140
|
1
|
|
16:55:20
|
102,140
|
2
|
|
16:55:00
|
101,900
|
5
|
|
mehr...
|
ETF-Sparplan