XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
83,940 |
| 1 |
600 |
|
83,810 |
| 1 |
600 |
|
83,750 |
| 1 |
100 |
|
83,630 |
| 1 |
106 |
|
83,610 |
| 1 |
106 |
|
83,550 |
| 1 |
114 |
|
83,540 |
| 1 |
284 |
|
83,530 |
| 1 |
106 |
|
83,510 |
| 2 |
171 |
|
83,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
83,350 |
| 1 |
108 |
|
83,340 |
| 2 |
390 |
|
83,320 |
| 1 |
284 |
|
83,300 |
| 1 |
100 |
|
83,270 |
| 1 |
77 |
|
83,200 |
| 1 |
600 |
|
83,090 |
| 2 |
150 |
|
82,970 |
| 2 |
641 |
|
82,960 |
| 1 |
450 |
|
82,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 262 |
2 872 |
1:1,27 |
28.04.2025 16:21:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:42
|
83,770
|
1
|
|
16:17:43
|
83,660
|
1
|
|
16:12:38
|
83,780
|
1
|
|
16:08:35
|
83,660
|
5
|
|
16:07:57
|
83,390
|
1
|
|
16:02:43
|
83,340
|
1
|
|
16:00:18
|
83,040
|
1
|
|
15:49:34
|
83,640
|
1
|
|
15:49:30
|
83,790
|
20
|
|
15:49:30
|
83,810
|
20
|
|
15:49:30
|
83,840
|
82
|
|
15:49:30
|
84,070
|
40
|
|
15:49:30
|
84,070
|
99
|
|
15:49:30
|
84,010
|
1
|
|
15:10:37
|
83,460
|
1
|
|
14:58:01
|
83,700
|
3
|
|
14:56:54
|
83,650
|
3
|
|
14:01:59
|
83,690
|
2
|
|
13:39:28
|
83,680
|
2
|
|
12:34:48
|
83,600
|
10
|
|
11:55:18
|
83,210
|
4
|
|
mehr...
|
ETF-Sparplan