XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
120,560 |
| 1 |
169 |
|
120,520 |
| 1 |
400 |
|
120,240 |
| 1 |
149 |
|
119,940 |
| 1 |
400 |
|
119,880 |
| 1 |
240 |
|
119,640 |
| 1 |
20 |
|
140,000 |
| 1 |
20 |
|
140,000 |
| 1 |
10 |
|
125,000 |
| 2 |
136 |
|
117,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
117,680 |
| 1 |
130 |
|
112,000 |
| 1 |
30 |
|
108,000 |
| 1 |
320 |
|
106,000 |
| 1 |
24 |
|
100,000 |
| 2 |
02 |
|
1,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 2 |
1 702 |
|
118,200 |
| 1 |
1 700 |
|
117,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 546 |
6 068 |
1:3,92 |
10.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
119,720
|
2
|
|
17:23:41
|
119,140
|
13
|
|
17:22:22
|
119,000
|
20
|
|
17:17:51
|
118,940
|
4
|
|
17:11:25
|
118,820
|
9
|
|
17:05:29
|
118,700
|
2
|
|
17:05:10
|
118,700
|
20
|
|
17:04:18
|
118,440
|
56
|
|
17:03:30
|
118,220
|
125
|
|
16:48:57
|
117,900
|
2
|
|
16:48:25
|
117,880
|
1
|
|
16:47:58
|
117,800
|
3
|
|
16:46:24
|
117,940
|
10
|
|
16:29:38
|
118,360
|
2
|
|
16:23:20
|
118,700
|
1
|
|
16:18:19
|
118,400
|
25
|
|
15:36:51
|
117,560
|
1
|
|
15:36:51
|
117,560
|
1
|
|
14:54:49
|
118,580
|
10
|
|
13:37:20
|
118,400
|
1
|
|
13:37:20
|
118,380
|
1
|
|
mehr...
|
ETF-Sparplan