XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
103,480 |
| 1 |
2 000 |
|
102,960 |
| 1 |
02 |
|
102,500 |
| 1 |
2 000 |
|
102,440 |
| 1 |
198 |
|
102,400 |
| 1 |
101 |
|
102,320 |
| 1 |
500 |
|
102,080 |
| 1 |
500 |
|
101,780 |
| 2 |
340 |
|
101,540 |
| 1 |
240 |
|
101,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
101,220 |
| 1 |
240 |
|
101,200 |
| 1 |
240 |
|
101,180 |
| 1 |
240 |
|
101,160 |
| 3 |
604 |
|
101,120 |
| 1 |
06 |
|
101,080 |
| 1 |
400 |
|
100,900 |
| 1 |
2 000 |
|
100,880 |
| 1 |
06 |
|
100,800 |
| 1 |
500 |
|
100,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 881 |
4 476 |
1:0,57 |
20.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
101,640
|
4
|
|
17:29:50
|
101,540
|
1
|
|
17:25:19
|
101,640
|
6
|
|
17:19:28
|
101,820
|
29
|
|
17:15:53
|
102,200
|
1
|
|
17:15:53
|
102,200
|
3
|
|
17:15:52
|
102,120
|
5
|
|
17:07:57
|
102,580
|
1
|
|
17:01:19
|
102,440
|
2
|
|
17:00:05
|
102,440
|
11
|
|
17:00:04
|
102,680
|
1
|
|
16:54:53
|
102,640
|
11
|
|
16:52:55
|
103,000
|
12
|
|
16:52:55
|
102,980
|
240
|
|
16:49:29
|
103,240
|
2
|
|
16:42:53
|
103,180
|
1
|
|
16:39:21
|
103,300
|
4
|
|
16:39:04
|
103,380
|
11
|
|
16:24:25
|
103,680
|
1
|
|
16:10:59
|
103,580
|
10
|
|
16:06:58
|
102,260
|
2
|
|
mehr...
|
ETF-Sparplan