XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
114,300 |
| 1 |
1 800 |
|
114,260 |
| 1 |
02 |
|
114,240 |
| 1 |
169 |
|
114,040 |
| 1 |
174 |
|
113,900 |
| 1 |
400 |
|
113,760 |
| 1 |
59 |
|
113,740 |
| 1 |
400 |
|
113,400 |
| 1 |
240 |
|
113,180 |
| 2 |
892 |
|
112,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
892 |
|
112,860 |
| 1 |
240 |
|
112,820 |
| 1 |
240 |
|
112,800 |
| 1 |
400 |
|
112,600 |
| 1 |
59 |
|
112,340 |
| 1 |
400 |
|
112,320 |
| 1 |
174 |
|
112,300 |
| 1 |
02 |
|
112,000 |
| 1 |
1 800 |
|
111,940 |
| 2 |
569 |
|
111,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 536 |
4 776 |
1:1,05 |
19.09.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
112,860
|
12
|
|
17:30:17
|
112,860
|
4
|
|
17:29:41
|
112,880
|
1
|
|
17:27:51
|
112,900
|
27
|
|
17:26:56
|
112,980
|
10
|
|
17:11:23
|
113,180
|
1
|
|
17:06:48
|
113,320
|
49
|
|
17:02:56
|
113,320
|
5
|
|
16:56:43
|
113,040
|
34
|
|
16:54:52
|
113,380
|
1
|
|
16:47:45
|
113,100
|
2
|
|
16:40:39
|
113,660
|
1
|
|
16:29:31
|
113,420
|
1
|
|
16:02:09
|
113,500
|
4
|
|
15:35:59
|
113,240
|
1
|
|
15:35:27
|
112,940
|
83
|
|
15:35:27
|
112,960
|
11
|
|
15:34:39
|
113,120
|
90
|
|
15:34:20
|
112,840
|
82
|
|
15:34:13
|
112,680
|
18
|
|
15:34:13
|
112,620
|
82
|
|
mehr...
|
ETF-Sparplan