XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
15,650 |
| 1 |
1 774 |
|
15,645 |
| 1 |
2 000 |
|
15,630 |
| 1 |
158 |
|
15,620 |
| 2 |
657 |
|
15,615 |
| 1 |
158 |
|
15,595 |
| 1 |
158 |
|
15,585 |
| 1 |
158 |
|
15,580 |
| 1 |
474 |
|
15,575 |
| 2 |
1 250 |
|
15,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
751 |
|
15,475 |
| 2 |
252 |
|
15,460 |
| 1 |
1 258 |
|
15,455 |
| 1 |
158 |
|
15,450 |
| 1 |
500 |
|
15,445 |
| 2 |
658 |
|
15,440 |
| 1 |
158 |
|
15,435 |
| 1 |
158 |
|
15,430 |
| 1 |
577 |
|
15,425 |
| 1 |
500 |
|
15,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 287 |
4 970 |
1:0,68 |
18.09.2026 15:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:46
|
15,460
|
75
|
|
14:11:22
|
15,365
|
238
|
|
13:25:53
|
15,490
|
135
|
|
13:25:53
|
15,490
|
65
|
|
13:20:50
|
15,510
|
1 400
|
|
13:20:50
|
15,510
|
130
|
|
13:03:41
|
15,620
|
14
|
|
13:03:41
|
15,625
|
1 000
|
|
12:49:22
|
15,650
|
2 000
|
|
12:36:39
|
15,670
|
1 139
|
|
11:52:33
|
15,610
|
1 690
|
|
11:51:24
|
15,600
|
49
|
|
11:51:24
|
15,600
|
1 000
|
|
11:32:15
|
15,620
|
1 000
|
|
11:20:34
|
15,645
|
100
|
|
10:37:10
|
15,690
|
1 436
|
|
10:31:45
|
15,750
|
130
|
|
10:29:50
|
15,705
|
45
|
|
10:13:41
|
15,685
|
577
|
|
10:13:03
|
15,685
|
14
|
|
10:10:39
|
15,725
|
187
|
|
mehr...
|
ETF-Sparplan