XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
29,000 |
| 1 |
50 |
|
29,000 |
| 1 |
50 |
|
29,000 |
| 1 |
50 |
|
29,000 |
| 1 |
109 |
|
26,200 |
| 1 |
800 |
|
25,500 |
| 1 |
500 |
|
21,900 |
| 1 |
4 192 |
|
21,710 |
| 2 |
1 841 |
|
21,470 |
| 2 |
1 655 |
|
21,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 935 |
|
21,380 |
| 1 |
980 |
|
21,370 |
| 1 |
352 |
|
21,360 |
| 1 |
535 |
|
21,340 |
| 2 |
2 864 |
|
21,120 |
| 1 |
4 192 |
|
21,100 |
| 1 |
5 192 |
|
21,030 |
| 1 |
40 |
|
20,100 |
| 1 |
100 |
|
20,000 |
| 1 |
80 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 297 |
16 270 |
1:1,75 |
08.06.2026 15:37:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:29
|
21,300
|
477
|
|
15:37:25
|
21,260
|
980
|
|
15:37:02
|
21,310
|
980
|
|
15:36:56
|
21,110
|
980
|
|
15:36:55
|
21,160
|
119
|
|
15:36:16
|
21,170
|
541
|
|
15:36:05
|
21,180
|
1 180
|
|
15:35:47
|
21,070
|
980
|
|
15:35:12
|
21,070
|
980
|
|
15:35:06
|
21,100
|
1 184
|
|
15:34:46
|
20,980
|
980
|
|
15:34:03
|
20,800
|
5 000
|
|
15:34:00
|
20,840
|
200
|
|
15:33:05
|
20,930
|
50
|
|
15:31:07
|
21,210
|
400
|
|
15:30:25
|
21,100
|
1 291
|
|
15:30:21
|
21,010
|
300
|
|
15:30:21
|
21,060
|
325
|
|
15:30:21
|
21,060
|
75
|
|
15:30:17
|
21,100
|
6
|
|
15:30:16
|
21,220
|
909
|
|
mehr...
|
ETF-Sparplan