D-Wave Quantum Aktie
9,55USD | -0,66USD | -6,42% |
WKN DE: A3DSV9 / ISIN: US26740W1099
D-Wave Quantum Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:23 | 9,204 | 20 | |
20:19:20 | 9,196 | 150 | |
20:12:48 | 9,194 | 30 | |
18:47:16 | 8,760 | 500 | |
18:43:44 | 8,886 | 400 | |
18:41:36 | 8,932 | 888 | |
18:33:20 | 8,998 | 500 | |
18:16:08 | 9,112 | 777 | |
17:55:06 | 9,108 | 30 | |
17:52:08 | 9,100 | 200 | |
16:58:38 | 9,010 | 1 200 | |
16:35:43 | 9,066 | 700 | |
16:32:47 | 9,050 | 290 | |
16:28:06 | 9,164 | 777 | |
16:05:21 | 9,110 | 100 | |
16:04:41 | 9,018 | 50 | |
16:04:27 | 8,856 | 4 200 | |
15:43:15 | 9,790 | 600 | |
15:37:32 | 9,464 | 2 000 | |
15:35:55 | 9,664 | 1 100 | |
15:16:33 | 9,690 | 280 | |
15:12:47 | 9,796 | 150 | |
13:24:37 | 9,642 | 50 | |
13:00:01 | 9,640 | 50 | |
12:25:25 | 9,736 | 1 500 | |
12:23:32 | 9,662 | 1 650 | |
11:24:34 | 9,606 | 500 | |
10:29:42 | 9,574 | 100 | |
10:29:34 | 9,574 | 100 | |
10:08:00 | 9,534 | 200 | |
10:01:37 | 9,744 | 30 | |
08:27:43 | 9,500 | 200 | |
08:01:37 | 9,552 | 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D-Wave Quantum
Analysen zu D-Wave Quantum
Weitere Meldungen
23:08
|
|
|
23:02
|
|
|
22:52
|
|
|
22:35
|
|
|
22:35
|
|
|
22:30
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:10
|
|
|
22:10
|
|
|
22:08
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:50
|
|
|
21:42
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:34
|
|
|
21:32
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|