XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
603,000 |
| 1 |
600 |
|
602,700 |
| 1 |
24 |
|
602,600 |
| 1 |
100 |
|
601,200 |
| 1 |
100 |
|
599,600 |
| 1 |
12 |
|
599,500 |
| 2 |
54 |
|
597,800 |
| 1 |
40 |
|
597,700 |
| 1 |
14 |
|
597,500 |
| 1 |
20 |
|
597,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
593,300 |
| 2 |
34 |
|
593,000 |
| 1 |
16 |
|
590,800 |
| 1 |
100 |
|
590,700 |
| 1 |
12 |
|
589,300 |
| 1 |
100 |
|
589,200 |
| 1 |
300 |
|
588,000 |
| 1 |
300 |
|
585,000 |
| 1 |
300 |
|
582,000 |
| 2 |
215 |
|
579,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 264 |
1 411 |
1:1,12 |
25.06.2026 13:20:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:08
|
597,900
|
39
|
|
13:19:00
|
598,100
|
20
|
|
13:18:53
|
598,100
|
41
|
|
13:18:53
|
598,100
|
23
|
|
12:45:39
|
597,900
|
23
|
|
12:32:36
|
596,000
|
29
|
|
12:32:19
|
596,900
|
27
|
|
09:35:07
|
593,900
|
54
|
|
mehr...
|
ETF-Sparplan