XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
243,250 |
| 1 |
67 |
|
242,650 |
| 1 |
48 |
|
242,500 |
| 1 |
48 |
|
242,150 |
| 1 |
74 |
|
242,100 |
| 1 |
75 |
|
241,550 |
| 2 |
275 |
|
241,500 |
| 3 |
299 |
|
241,450 |
| 3 |
250 |
|
241,400 |
| 3 |
250 |
|
241,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
240,700 |
| 2 |
275 |
|
240,650 |
| 3 |
275 |
|
240,600 |
| 2 |
75 |
|
240,550 |
| 1 |
75 |
|
240,500 |
| 1 |
75 |
|
240,400 |
| 1 |
150 |
|
239,900 |
| 1 |
48 |
|
239,850 |
| 1 |
1 000 |
|
239,600 |
| 1 |
48 |
|
239,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 434 |
2 046 |
1:1,43 |
05.10.2026 15:33:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:44
|
241,350
|
200
|
|
15:30:02
|
241,700
|
38
|
|
15:30:02
|
241,700
|
60
|
|
15:30:02
|
241,700
|
60
|
|
15:28:57
|
242,850
|
58
|
|
15:28:57
|
242,800
|
25
|
|
15:18:49
|
241,750
|
46
|
|
14:40:02
|
241,000
|
26
|
|
14:28:52
|
241,800
|
8
|
|
12:48:58
|
240,550
|
11
|
|
12:48:58
|
240,550
|
25
|
|
12:40:30
|
240,950
|
11
|
|
12:33:17
|
240,950
|
10
|
|
11:34:13
|
240,700
|
5
|
|
11:25:11
|
240,750
|
4
|
|
11:09:30
|
241,250
|
5
|
|
10:36:38
|
241,250
|
105
|
|
09:55:57
|
240,900
|
23
|
|
09:21:44
|
240,350
|
40
|
|
09:04:37
|
241,100
|
5
|
|
09:04:37
|
241,100
|
4
|
|
mehr...
|
ETF-Sparplan