XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
204,000 |
| 1 |
2 000 |
|
203,400 |
| 2 |
450 |
|
203,350 |
| 1 |
1 000 |
|
203,100 |
| 1 |
99 |
|
202,750 |
| 1 |
1 000 |
|
202,650 |
| 1 |
80 |
|
202,350 |
| 2 |
280 |
|
202,300 |
| 2 |
280 |
|
202,250 |
| 2 |
280 |
|
202,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
201,700 |
| 3 |
370 |
|
201,650 |
| 2 |
280 |
|
201,600 |
| 2 |
267 |
|
201,550 |
| 1 |
1 000 |
|
201,250 |
| 1 |
1 000 |
|
200,700 |
| 1 |
2 000 |
|
199,800 |
| 1 |
200 |
|
199,120 |
| 1 |
967 |
|
198,960 |
| 1 |
797 |
|
198,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 719 |
7 161 |
1:1,25 |
14.09.2026 16:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:08
|
200,950
|
2
|
|
16:34:27
|
201,200
|
36
|
|
16:34:23
|
201,200
|
50
|
|
16:33:46
|
201,200
|
50
|
|
16:03:30
|
198,900
|
86
|
|
15:56:36
|
195,500
|
12
|
|
15:55:09
|
194,960
|
100
|
|
15:46:23
|
192,700
|
22
|
|
15:44:47
|
193,740
|
2
|
|
15:36:54
|
193,380
|
100
|
|
15:36:02
|
192,460
|
33
|
|
15:33:56
|
191,880
|
294
|
|
15:33:35
|
193,040
|
2
|
|
15:30:56
|
190,500
|
240
|
|
15:30:12
|
188,080
|
50
|
|
15:30:08
|
188,000
|
30
|
|
15:30:08
|
188,660
|
184
|
|
15:30:04
|
189,300
|
110
|
|
15:28:18
|
190,460
|
10
|
|
15:28:18
|
190,440
|
40
|
|
15:28:17
|
189,960
|
10
|
|
mehr...
|
ETF-Sparplan