XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
183,100 |
| 1 |
80 |
|
183,060 |
| 1 |
80 |
|
183,020 |
| 1 |
80 |
|
182,980 |
| 1 |
80 |
|
182,940 |
| 1 |
80 |
|
182,880 |
| 1 |
80 |
|
182,840 |
| 1 |
142 |
|
182,820 |
| 1 |
80 |
|
182,780 |
| 2 |
216 |
|
182,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
180,040 |
| 1 |
80 |
|
180,020 |
| 1 |
20 |
|
180,000 |
| 1 |
849 |
|
179,220 |
| 1 |
15 |
|
178,020 |
| 1 |
10 |
|
178,000 |
| 1 |
162 |
|
177,920 |
| 1 |
108 |
|
177,900 |
| 1 |
162 |
|
176,840 |
| 1 |
108 |
|
174,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 998 |
1 634 |
1:1,64 |
15.07.2026 16:33:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:40
|
183,480
|
4
|
|
16:24:24
|
185,040
|
13
|
|
16:15:13
|
185,100
|
4
|
|
16:15:13
|
185,100
|
1
|
|
16:15:13
|
185,100
|
1
|
|
16:15:13
|
185,100
|
1
|
|
16:15:13
|
185,100
|
1
|
|
16:14:51
|
185,100
|
48
|
|
16:14:51
|
185,080
|
2
|
|
16:03:57
|
185,040
|
4
|
|
16:03:57
|
185,040
|
50
|
|
16:02:54
|
185,000
|
15
|
|
16:02:54
|
185,000
|
100
|
|
15:54:16
|
185,220
|
6
|
|
15:50:24
|
183,820
|
21
|
|
15:45:11
|
183,120
|
62
|
|
15:45:11
|
183,120
|
109
|
|
15:45:11
|
183,120
|
60
|
|
15:31:42
|
187,540
|
18
|
|
15:31:42
|
187,540
|
4
|
|
15:30:36
|
184,700
|
124
|
|
mehr...
|
ETF-Sparplan