XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
165,480 |
| 1 |
300 |
|
165,400 |
| 2 |
116 |
|
165,380 |
| 1 |
50 |
|
165,340 |
| 1 |
39 |
|
165,320 |
| 1 |
50 |
|
164,980 |
| 1 |
50 |
|
164,940 |
| 1 |
140 |
|
164,880 |
| 1 |
100 |
|
164,860 |
| 2 |
113 |
|
164,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
190 |
|
164,420 |
| 1 |
50 |
|
164,380 |
| 1 |
300 |
|
163,960 |
| 1 |
46 |
|
163,880 |
| 1 |
95 |
|
163,800 |
| 1 |
80 |
|
163,620 |
| 1 |
46 |
|
163,600 |
| 1 |
300 |
|
163,540 |
| 1 |
46 |
|
163,340 |
| 1 |
82 |
|
163,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 054 |
1 235 |
1:1,17 |
25.08.2026 10:24:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:37
|
164,640
|
50
|
|
10:23:49
|
164,600
|
50
|
|
10:23:49
|
164,580
|
50
|
|
10:23:49
|
164,540
|
15
|
|
09:04:37
|
164,480
|
15
|
|
mehr...
|
ETF-Sparplan