CrowdStrike Aktie
| 408,11USD | -5,64USD | -1,36% |
WKN DE: A2PK2R / ISIN: US22788C1053
CrowdStrike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 342,950 | ||
| 18:16:54 | 342,100 | ||
| 18:02:06 | 340,600 | ||
| 17:46:46 | 342,700 | ||
| 17:31:34 | 343,900 | ||
| 17:16:41 | 346,000 | ||
| 17:01:59 | 345,250 | ||
| 16:46:39 | 344,150 | ||
| 16:39:58 | 345,250 | 10 | |
| 16:34:17 | 345,050 | 60 | |
| 16:34:15 | 344,500 | 60 | |
| 16:31:38 | 344,200 | ||
| 16:16:43 | 342,400 | ||
| 15:56:10 | 344,950 | 5 | |
| 15:46:38 | 348,500 | ||
| 15:31:39 | 348,000 | ||
| 15:16:42 | 351,750 | ||
| 15:01:49 | 353,100 | ||
| 14:46:42 | 353,100 | ||
| 14:31:37 | 351,850 | ||
| 14:16:45 | 348,950 | ||
| 14:01:58 | 348,850 | ||
| 13:46:46 | 348,850 | ||
| 13:16:47 | 348,200 | ||
| 13:01:52 | 348,800 | ||
| 12:46:24 | 348,800 | ||
| 12:31:36 | 349,300 | ||
| 12:25:04 | 346,550 | 5 | |
| 12:16:43 | 346,600 | ||
| 12:01:50 | 346,400 | ||
| 11:46:47 | 345,650 | ||
| 11:16:51 | 345,850 | ||
| 10:46:57 | 348,150 | ||
| 10:31:56 | 349,550 | ||
| 10:16:53 | 349,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CrowdStrike
Analysen zu CrowdStrike
Weitere Meldungen
|
18:29
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|