XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 092 |
|
78,420 |
| 1 |
2 600 |
|
78,280 |
| 1 |
249 |
|
78,190 |
| 1 |
289 |
|
78,110 |
| 1 |
700 |
|
78,080 |
| 1 |
700 |
|
77,850 |
| 1 |
200 |
|
77,800 |
| 1 |
320 |
|
77,690 |
| 1 |
110 |
|
78,450 |
| 1 |
110 |
|
78,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
78,210 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
700 |
|
77,120 |
| 1 |
289 |
|
76,990 |
| 1 |
2 079 |
|
76,960 |
| 1 |
137 |
|
76,890 |
| 1 |
2 600 |
|
76,760 |
| 1 |
2 600 |
|
76,380 |
| 1 |
631 |
|
76,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 370 |
11 270 |
1:1,77 |
09.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:36
|
77,510
|
1
|
|
17:17:33
|
77,810
|
1
|
|
17:09:49
|
77,450
|
1
|
|
17:01:05
|
77,400
|
43
|
|
17:01:05
|
77,390
|
2
|
|
16:55:02
|
77,180
|
140
|
|
16:54:42
|
77,180
|
40
|
|
16:52:42
|
76,890
|
40
|
|
16:28:11
|
77,060
|
117
|
|
16:26:52
|
77,050
|
81
|
|
16:26:52
|
77,090
|
117
|
|
16:23:27
|
77,010
|
40
|
|
15:56:01
|
76,500
|
2
|
|
15:48:16
|
76,570
|
14
|
|
15:08:20
|
75,660
|
663
|
|
15:08:20
|
75,660
|
10
|
|
15:08:20
|
75,660
|
137
|
|
15:08:20
|
75,660
|
137
|
|
15:08:20
|
75,660
|
40
|
|
15:08:20
|
75,660
|
13
|
|
14:00:20
|
76,000
|
101
|
|
mehr...
|
ETF-Sparplan