XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
264 |
|
73,510 |
| 1 |
132 |
|
73,410 |
| 1 |
1 020 |
|
73,400 |
| 1 |
2 700 |
|
73,340 |
| 1 |
137 |
|
73,320 |
| 1 |
700 |
|
73,120 |
| 1 |
200 |
|
72,900 |
| 1 |
700 |
|
72,890 |
| 1 |
320 |
|
72,740 |
| 1 |
320 |
|
72,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
72,340 |
| 3 |
1 220 |
|
72,530 |
| 1 |
700 |
|
72,320 |
| 1 |
500 |
|
72,250 |
| 1 |
2 214 |
|
72,240 |
| 1 |
264 |
|
71,990 |
| 1 |
132 |
|
71,980 |
| 1 |
140 |
|
71,910 |
| 1 |
2 700 |
|
71,820 |
| 1 |
264 |
|
71,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 493 |
8 294 |
1:1,28 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
72,670
|
23
|
|
17:29:29
|
72,690
|
97
|
|
16:22:06
|
73,240
|
4
|
|
16:08:46
|
73,030
|
10
|
|
15:55:39
|
73,240
|
320
|
|
10:26:34
|
74,950
|
4
|
|
09:06:40
|
74,780
|
86
|
|
mehr...
|
ETF-Sparplan