XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
65,000 |
| 1 |
1 105 |
|
54,350 |
| 1 |
160 |
|
54,230 |
| 1 |
289 |
|
54,210 |
| 1 |
1 400 |
|
53,920 |
| 1 |
1 400 |
|
53,840 |
| 1 |
700 |
|
53,830 |
| 1 |
1 400 |
|
53,760 |
| 1 |
200 |
|
53,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
684 |
|
53,460 |
| 1 |
684 |
|
53,450 |
| 1 |
684 |
|
53,440 |
| 1 |
200 |
|
53,400 |
| 1 |
700 |
|
53,290 |
| 1 |
1 400 |
|
53,280 |
| 1 |
1 400 |
|
53,200 |
| 1 |
1 400 |
|
53,120 |
| 1 |
3 020 |
|
52,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 729 |
10 172 |
1:1,51 |
01.08.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
53,470
|
1
|
|
16:33:59
|
53,710
|
39
|
|
16:33:59
|
53,750
|
11
|
|
10:22:13
|
54,490
|
37
|
|
10:22:13
|
54,710
|
289
|
|
10:22:13
|
54,790
|
150
|
|
10:22:13
|
54,800
|
24
|
|
10:07:52
|
54,070
|
2
|
|
09:04:04
|
55,330
|
25
|
|
mehr...
|
ETF-Sparplan