XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
85,910 |
| 1 |
111 |
|
85,770 |
| 1 |
249 |
|
85,580 |
| 1 |
2 400 |
|
85,570 |
| 1 |
600 |
|
85,510 |
| 1 |
600 |
|
85,340 |
| 1 |
160 |
|
85,310 |
| 1 |
160 |
|
85,300 |
| 1 |
160 |
|
85,290 |
| 1 |
160 |
|
85,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
85,090 |
| 1 |
160 |
|
85,110 |
| 2 |
642 |
|
84,930 |
| 1 |
600 |
|
84,660 |
| 1 |
124 |
|
84,380 |
| 1 |
124 |
|
84,360 |
| 1 |
2 400 |
|
84,280 |
| 1 |
234 |
|
84,240 |
| 1 |
01 |
|
84,230 |
| 1 |
1 900 |
|
84,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 601 |
6 345 |
1:1,38 |
06.01.2026 16:46:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:16
|
84,610
|
18
|
|
16:30:24
|
84,460
|
34
|
|
15:30:20
|
85,300
|
67
|
|
15:30:20
|
85,350
|
2
|
|
15:19:44
|
85,720
|
9
|
|
15:16:19
|
85,680
|
15
|
|
15:14:43
|
85,660
|
10
|
|
13:00:40
|
85,840
|
50
|
|
12:00:18
|
85,410
|
95
|
|
11:47:09
|
85,410
|
6
|
|
11:42:02
|
85,330
|
160
|
|
11:41:31
|
85,410
|
24
|
|
11:38:27
|
85,330
|
160
|
|
11:38:11
|
85,340
|
25
|
|
11:34:56
|
85,410
|
2
|
|
11:34:54
|
85,410
|
11
|
|
11:08:59
|
85,390
|
62
|
|
11:08:59
|
85,380
|
138
|
|
10:59:06
|
85,400
|
25
|
|
10:38:20
|
85,400
|
58
|
|
10:37:50
|
85,400
|
4
|
|
mehr...
|
ETF-Sparplan