XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
82,740 |
| 1 |
121 |
|
82,670 |
| 1 |
600 |
|
82,450 |
| 1 |
600 |
|
82,210 |
| 1 |
100 |
|
82,200 |
| 1 |
160 |
|
82,100 |
| 1 |
160 |
|
82,090 |
| 1 |
160 |
|
82,080 |
| 1 |
160 |
|
82,070 |
| 1 |
80 |
|
82,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
81,890 |
| 1 |
160 |
|
81,930 |
| 1 |
160 |
|
81,920 |
| 1 |
160 |
|
81,910 |
| 1 |
160 |
|
81,900 |
| 1 |
100 |
|
81,800 |
| 1 |
600 |
|
81,740 |
| 1 |
500 |
|
81,560 |
| 1 |
2 400 |
|
81,480 |
| 1 |
600 |
|
81,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 541 |
4 846 |
1:1,07 |
22.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:01
|
82,120
|
6
|
|
17:19:00
|
82,120
|
112
|
|
16:39:50
|
82,240
|
1
|
|
16:39:50
|
82,240
|
1
|
|
16:39:45
|
82,240
|
1
|
|
16:32:05
|
82,110
|
100
|
|
15:41:00
|
82,450
|
84
|
|
15:35:48
|
82,360
|
24
|
|
13:48:16
|
82,270
|
62
|
|
13:48:16
|
82,270
|
3
|
|
13:48:16
|
82,270
|
4
|
|
13:48:16
|
82,270
|
181
|
|
12:21:51
|
82,480
|
10
|
|
12:16:02
|
82,480
|
4
|
|
12:11:42
|
82,840
|
5
|
|
12:11:42
|
82,840
|
5
|
|
12:11:10
|
82,860
|
5
|
|
11:24:00
|
83,010
|
29
|
|
11:24:00
|
83,020
|
10
|
|
11:24:00
|
83,020
|
51
|
|
11:10:54
|
83,440
|
68
|
|
mehr...
|
ETF-Sparplan