ConocoPhillips Aktie
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 790 | 76,080 | |
| 1 | 2 600 | 76,050 | |
| 1 | 249 | 75,990 | |
| 1 | 131 | 75,720 | |
| 2 | 2 601 | 75,660 | |
| 1 | 258 | 75,620 | |
| 1 | 700 | 75,520 | |
| 1 | 160 | 75,100 | |
| 1 | 160 | 75,090 | |
| 1 | 655 | 75,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 74,860 | |
| 1 | 105 | 74,730 | |
| 1 | 700 | 74,720 | |
| 1 | 700 | 74,560 | |
| 1 | 500 | 74,530 | |
| 1 | 258 | 74,450 | |
| 1 | 117 | 74,410 | |
| 1 | 131 | 74,240 | |
| 1 | 01 | 74,190 | |
| 1 | 2 600 | 74,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 304 | 5 272 | 1:0,63 | 28.10.2025 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||