XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
83,580 |
| 1 |
124 |
|
83,380 |
| 1 |
900 |
|
83,330 |
| 1 |
01 |
|
83,260 |
| 1 |
600 |
|
82,960 |
| 1 |
249 |
|
82,950 |
| 1 |
100 |
|
82,800 |
| 1 |
600 |
|
82,780 |
| 1 |
160 |
|
82,590 |
| 1 |
160 |
|
82,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
82,380 |
| 1 |
160 |
|
82,370 |
| 1 |
100 |
|
82,300 |
| 2 |
1 100 |
|
82,180 |
| 1 |
600 |
|
81,940 |
| 1 |
124 |
|
81,750 |
| 1 |
01 |
|
81,640 |
| 1 |
1 960 |
|
81,590 |
| 1 |
2 400 |
|
81,480 |
| 1 |
78 |
|
81,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 294 |
6 683 |
1:1,26 |
11.12.2025 15:04:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:09
|
81,840
|
6
|
|
14:09:40
|
82,430
|
48
|
|
14:09:40
|
82,320
|
2
|
|
13:56:01
|
81,940
|
53
|
|
13:56:01
|
81,940
|
7
|
|
11:36:11
|
82,800
|
3
|
|
10:36:40
|
82,900
|
5
|
|
mehr...
|
ETF-Sparplan