XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
790 |
|
94,730 |
| 1 |
199 |
|
94,630 |
| 1 |
2 100 |
|
94,470 |
| 2 |
112 |
|
94,270 |
| 1 |
111 |
|
94,250 |
| 1 |
500 |
|
94,050 |
| 1 |
500 |
|
93,710 |
| 1 |
140 |
|
93,530 |
| 1 |
140 |
|
93,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
93,290 |
| 1 |
140 |
|
93,280 |
| 1 |
39 |
|
93,150 |
| 1 |
500 |
|
93,140 |
| 1 |
2 100 |
|
93,060 |
| 1 |
400 |
|
92,940 |
| 1 |
500 |
|
92,910 |
| 1 |
1 725 |
|
92,650 |
| 1 |
2 100 |
|
92,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 592 |
7 644 |
1:1,66 |
12.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:15
|
93,820
|
11
|
|
17:13:49
|
94,000
|
5
|
|
17:11:55
|
93,920
|
22
|
|
16:56:43
|
93,990
|
6
|
|
16:54:46
|
94,000
|
48
|
|
16:49:34
|
94,050
|
22
|
|
16:49:34
|
94,050
|
6
|
|
16:49:34
|
94,050
|
6
|
|
16:49:33
|
94,050
|
19
|
|
16:49:33
|
94,050
|
6
|
|
16:49:33
|
94,050
|
48
|
|
16:45:31
|
94,110
|
15
|
|
16:26:52
|
93,560
|
102
|
|
16:00:52
|
93,970
|
14
|
|
15:54:38
|
93,860
|
13
|
|
15:41:50
|
93,760
|
13
|
|
15:38:36
|
93,910
|
5
|
|
15:26:37
|
93,020
|
11
|
|
14:58:22
|
93,040
|
14
|
|
13:51:58
|
93,790
|
120
|
|
11:15:32
|
93,740
|
15
|
|
mehr...
|
ETF-Sparplan