ConocoPhillips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ConocoPhillips

Orders Stück Brief Kurs
1 790
94,730
1 199
94,630
1 2 100
94,470
2 112
94,270
1 111
94,250
1 500
94,050
1 500
93,710
1 140
93,530
1 140
93,520
Orders Stück Geld Kurs
1 140
93,290
1 140
93,280
1 39
93,150
1 500
93,140
1 2 100
93,060
1 400
92,940
1 500
92,910
1 1 725
92,650
1 2 100
92,590
Summe Ask Summe Bid Verhältnis Datum
4 592 7 644 1:1,66 12.02.2026 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:15 93,820 11
17:13:49 94,000 5
17:11:55 93,920 22
16:56:43 93,990 6
16:54:46 94,000 48
16:49:34 94,050 22
16:49:34 94,050 6
16:49:34 94,050 6
16:49:33 94,050 19
16:49:33 94,050 6
16:49:33 94,050 48
16:45:31 94,110 15
16:26:52 93,560 102
16:00:52 93,970 14
15:54:38 93,860 13
15:41:50 93,760 13
15:38:36 93,910 5
15:26:37 93,020 11
14:58:22 93,040 14
13:51:58 93,790 120
11:15:32 93,740 15
mehr...