XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
94,190 |
| 1 |
140 |
|
94,160 |
| 1 |
70 |
|
94,150 |
| 1 |
99 |
|
94,040 |
| 1 |
380 |
|
93,990 |
| 1 |
24 |
|
93,980 |
| 1 |
50 |
|
93,890 |
| 1 |
43 |
|
93,860 |
| 1 |
120 |
|
93,850 |
| 1 |
130 |
|
93,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
93,180 |
| 1 |
09 |
|
92,960 |
| 1 |
01 |
|
92,950 |
| 2 |
110 |
|
92,910 |
| 1 |
60 |
|
92,870 |
| 1 |
500 |
|
92,860 |
| 1 |
21 |
|
92,800 |
| 1 |
50 |
|
92,720 |
| 1 |
180 |
|
92,710 |
| 1 |
99 |
|
92,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 077 |
1 100 |
1:1,02 |
12.02.2026 10:21:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:32
|
93,740
|
15
|
|
10:21:16
|
93,360
|
15
|
|
10:21:16
|
93,380
|
14
|
|
10:21:16
|
93,600
|
1
|
|
10:21:16
|
93,620
|
70
|
|
09:57:57
|
94,450
|
27
|
|
09:57:57
|
94,460
|
104
|
|
09:40:15
|
93,880
|
3
|
|
09:32:08
|
93,900
|
20
|
|
09:32:08
|
93,910
|
80
|
|
09:04:36
|
93,550
|
5
|
|
mehr...
|
ETF-Sparplan