ConocoPhillips Aktie
XETRA Orderbuch zu ConocoPhillips
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 249 | 81,680 | |
1 | 600 | 81,600 | |
2 | 120 | 81,590 | |
1 | 210 | 81,520 | |
1 | 600 | 81,430 | |
1 | 92 | 81,370 | |
1 | 106 | 81,360 | |
2 | 266 | 81,290 | |
1 | 160 | 81,280 | |
3 | 345 | 81,270 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 104 | 81,110 | |
1 | 160 | 81,060 | |
1 | 106 | 81,010 | |
1 | 100 | 81,000 | |
1 | 600 | 80,890 | |
1 | 440 | 80,810 | |
1 | 140 | 80,710 | |
1 | 120 | 80,650 | |
1 | 111 | 80,640 | |
1 | 600 | 80,580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 748 | 2 481 | 1:0,90 | 08.10.2025 09:04:27 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:04:27 | 82,260 | 101 |
mehr... |