XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
101,980 |
| 1 |
179 |
|
101,800 |
| 2 |
214 |
|
101,660 |
| 1 |
01 |
|
101,640 |
| 1 |
500 |
|
101,420 |
| 1 |
2 000 |
|
101,400 |
| 1 |
39 |
|
101,340 |
| 1 |
500 |
|
101,100 |
| 1 |
120 |
|
101,040 |
| 2 |
209 |
|
101,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
100,460 |
| 2 |
90 |
|
100,440 |
| 1 |
120 |
|
100,360 |
| 1 |
32 |
|
100,160 |
| 1 |
500 |
|
100,140 |
| 2 |
09 |
|
100,060 |
| 1 |
500 |
|
99,880 |
| 1 |
107 |
|
99,860 |
| 1 |
107 |
|
99,670 |
| 1 |
01 |
|
99,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 996 |
1 528 |
1:0,38 |
05.03.2026 14:16:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:37
|
100,000
|
3
|
|
14:07:44
|
100,000
|
40
|
|
13:58:38
|
100,000
|
5
|
|
13:49:25
|
100,000
|
2
|
|
13:42:06
|
100,000
|
190
|
|
13:42:06
|
99,950
|
60
|
|
13:12:36
|
100,060
|
10
|
|
12:38:45
|
99,890
|
93
|
|
12:38:45
|
99,890
|
107
|
|
12:38:45
|
99,890
|
60
|
|
12:28:44
|
100,520
|
463
|
|
12:27:43
|
100,520
|
180
|
|
12:27:43
|
100,520
|
40
|
|
12:27:43
|
100,420
|
90
|
|
12:27:43
|
100,520
|
40
|
|
12:27:43
|
100,420
|
90
|
|
12:27:43
|
100,400
|
24
|
|
12:27:43
|
100,380
|
63
|
|
10:35:40
|
99,820
|
1
|
|
10:00:40
|
101,080
|
15
|
|
10:00:40
|
101,060
|
27
|
|
mehr...
|
ETF-Sparplan