ConocoPhillips Aktie
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 83,240 | |
| 1 | 665 | 83,010 | |
| 1 | 600 | 82,960 | |
| 1 | 01 | 82,940 | |
| 1 | 124 | 82,920 | |
| 1 | 44 | 82,910 | |
| 1 | 600 | 82,700 | |
| 1 | 100 | 82,600 | |
| 1 | 105 | 82,590 | |
| 1 | 160 | 82,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 81,850 | |
| 1 | 06 | 81,840 | |
| 1 | 105 | 81,730 | |
| 1 | 90 | 81,330 | |
| 1 | 01 | 81,320 | |
| 1 | 124 | 81,300 | |
| 1 | 600 | 81,280 | |
| 1 | 600 | 81,090 | |
| 1 | 78 | 81,050 | |
| 1 | 225 | 81,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 624 | 1 909 | 1:0,73 | 11.12.2025 11:36:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:11 | 82,800 | 3 |
| 10:36:40 | 82,900 | 5 |
| mehr... | ||