XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 388 |
|
31,510 |
| 6 |
2 475 |
|
31,500 |
| 7 |
4 187 |
|
31,490 |
| 5 |
2 350 |
|
31,480 |
| 7 |
2 727 |
|
31,470 |
| 7 |
2 843 |
|
31,460 |
| 7 |
2 928 |
|
31,450 |
| 7 |
3 420 |
|
31,440 |
| 6 |
2 290 |
|
31,430 |
| 11 |
3 114 |
|
31,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
566 |
|
31,400 |
| 6 |
2 677 |
|
31,390 |
| 7 |
2 685 |
|
31,380 |
| 6 |
2 647 |
|
31,370 |
| 7 |
2 922 |
|
31,360 |
| 6 |
2 597 |
|
31,350 |
| 5 |
3 117 |
|
31,340 |
| 8 |
4 186 |
|
31,330 |
| 6 |
3 895 |
|
31,320 |
| 3 |
1 503 |
|
31,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 722 |
26 795 |
1:0,97 |
26.03.2026 13:02:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:14
|
31,410
|
1 234
|
|
13:02:13
|
31,410
|
2 184
|
|
13:00:00
|
31,440
|
217
|
|
12:59:45
|
31,440
|
82
|
|
12:58:29
|
31,440
|
222
|
|
12:58:14
|
31,460
|
142
|
|
12:57:49
|
31,470
|
180
|
|
12:56:28
|
31,490
|
28
|
|
12:56:06
|
31,510
|
14
|
|
12:55:59
|
31,510
|
238
|
|
12:55:59
|
31,510
|
62
|
|
12:54:15
|
31,510
|
178
|
|
12:54:08
|
31,510
|
177
|
|
12:54:08
|
31,510
|
1 076
|
|
12:54:08
|
31,500
|
79
|
|
12:52:02
|
31,480
|
63
|
|
12:51:51
|
31,500
|
420
|
|
12:51:45
|
31,490
|
595
|
|
12:51:39
|
31,500
|
221
|
|
12:51:39
|
31,490
|
224
|
|
12:51:36
|
31,490
|
386
|
|
mehr...
|
ETF-Sparplan