XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 951 |
|
36,850 |
| 2 |
1 068 |
|
36,840 |
| 2 |
943 |
|
36,830 |
| 2 |
939 |
|
36,820 |
| 2 |
928 |
|
36,810 |
| 2 |
919 |
|
36,800 |
| 2 |
573 |
|
36,790 |
| 3 |
910 |
|
36,780 |
| 4 |
1 426 |
|
36,770 |
| 1 |
20 |
|
36,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 640 |
|
36,710 |
| 4 |
1 263 |
|
36,730 |
| 3 |
1 838 |
|
36,720 |
| 2 |
939 |
|
36,710 |
| 3 |
1 153 |
|
36,700 |
| 2 |
1 047 |
|
36,690 |
| 2 |
1 056 |
|
36,680 |
| 2 |
939 |
|
36,670 |
| 3 |
1 949 |
|
36,660 |
| 2 |
922 |
|
36,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 677 |
12 746 |
1:1,32 |
26.05.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:04
|
36,710
|
13
|
|
20:10:06
|
36,710
|
660
|
|
19:44:12
|
36,710
|
37
|
|
19:39:58
|
36,720
|
70
|
|
18:59:32
|
36,710
|
100
|
|
18:19:25
|
36,660
|
150
|
|
17:48:35
|
36,660
|
50
|
|
17:37:15
|
36,710
|
1 640
|
|
17:35:16
|
36,710
|
573 034
|
|
17:29:55
|
36,750
|
113
|
|
17:29:54
|
36,750
|
9
|
|
17:29:41
|
36,760
|
130
|
|
17:29:40
|
36,760
|
300
|
|
17:29:34
|
36,760
|
40
|
|
17:29:33
|
36,760
|
5
|
|
17:29:33
|
36,750
|
107
|
|
17:29:31
|
36,770
|
1 957
|
|
17:29:30
|
36,770
|
487
|
|
17:29:29
|
36,760
|
909
|
|
17:29:26
|
36,750
|
287
|
|
17:29:25
|
36,760
|
1 834
|
|
mehr...
|
ETF-Sparplan