XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
951 |
|
31,450 |
| 2 |
955 |
|
31,440 |
| 3 |
2 386 |
|
31,430 |
| 2 |
899 |
|
31,420 |
| 4 |
5 396 |
|
31,410 |
| 2 |
887 |
|
31,400 |
| 2 |
901 |
|
31,390 |
| 2 |
897 |
|
31,380 |
| 2 |
1 467 |
|
31,370 |
| 1 |
300 |
|
31,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 812 |
|
31,240 |
| 3 |
41 454 |
|
31,330 |
| 2 |
883 |
|
31,320 |
| 6 |
4 519 |
|
31,310 |
| 4 |
4 789 |
|
31,300 |
| 3 |
2 208 |
|
31,290 |
| 5 |
1 490 |
|
31,280 |
| 3 |
2 653 |
|
31,270 |
| 2 |
1 144 |
|
31,260 |
| 3 |
1 152 |
|
31,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 039 |
71 104 |
1:4,73 |
05.03.2026 17:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:29
|
31,360
|
80
|
|
19:44:17
|
31,440
|
40
|
|
19:09:09
|
31,160
|
200
|
|
18:50:29
|
31,150
|
621
|
|
18:50:28
|
31,200
|
579
|
|
18:15:35
|
31,410
|
545
|
|
18:02:55
|
31,700
|
56
|
|
17:59:02
|
31,430
|
100
|
|
17:36:30
|
31,240
|
2 500
|
|
17:36:27
|
31,240
|
15 000
|
|
17:35:14
|
31,240
|
1 443 382
|
|
17:29:57
|
31,350
|
878
|
|
17:29:55
|
31,340
|
1
|
|
17:29:55
|
31,350
|
312
|
|
17:29:53
|
31,350
|
23
|
|
17:29:52
|
31,360
|
247
|
|
17:29:51
|
31,350
|
120
|
|
17:29:51
|
31,350
|
180
|
|
17:29:47
|
31,340
|
368
|
|
17:29:47
|
31,340
|
92
|
|
17:29:47
|
31,340
|
312
|
|
mehr...
|
ETF-Sparplan