XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 498 |
|
31,990 |
| 9 |
3 496 |
|
31,980 |
| 9 |
3 468 |
|
31,970 |
| 10 |
2 856 |
|
31,960 |
| 9 |
2 741 |
|
31,950 |
| 9 |
2 769 |
|
31,940 |
| 8 |
2 463 |
|
31,930 |
| 7 |
1 719 |
|
31,920 |
| 8 |
1 717 |
|
31,910 |
| 3 |
568 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 780 |
|
31,870 |
| 8 |
2 089 |
|
31,860 |
| 9 |
3 594 |
|
31,850 |
| 9 |
2 527 |
|
31,840 |
| 7 |
2 026 |
|
31,830 |
| 9 |
2 426 |
|
31,820 |
| 7 |
2 185 |
|
31,810 |
| 9 |
3 315 |
|
31,800 |
| 6 |
2 716 |
|
31,790 |
| 5 |
1 549 |
|
31,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 295 |
24 207 |
1:1,04 |
26.03.2026 09:18:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:35
|
31,900
|
380
|
|
09:18:07
|
31,890
|
651
|
|
09:17:49
|
31,940
|
1 337
|
|
09:17:49
|
31,950
|
513
|
|
09:17:41
|
31,950
|
100
|
|
09:17:39
|
31,940
|
6
|
|
09:17:39
|
31,940
|
118
|
|
09:17:20
|
31,910
|
526
|
|
09:16:44
|
31,860
|
206
|
|
09:16:30
|
31,890
|
352
|
|
09:16:30
|
31,890
|
1 949
|
|
09:16:30
|
31,880
|
509
|
|
09:16:30
|
31,870
|
1 690
|
|
09:16:27
|
31,860
|
951
|
|
09:16:26
|
31,870
|
87
|
|
09:16:26
|
31,870
|
213
|
|
09:16:12
|
31,870
|
266
|
|
09:16:12
|
31,870
|
96
|
|
09:15:48
|
31,870
|
151
|
|
09:15:45
|
31,860
|
516
|
|
09:15:43
|
31,860
|
33
|
|
mehr...
|
ETF-Sparplan