XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 006 |
|
36,460 |
| 8 |
2 989 |
|
36,450 |
| 6 |
2 705 |
|
36,440 |
| 8 |
3 288 |
|
36,430 |
| 8 |
3 053 |
|
36,420 |
| 9 |
3 478 |
|
36,410 |
| 9 |
3 166 |
|
36,400 |
| 9 |
3 385 |
|
36,390 |
| 10 |
3 357 |
|
36,380 |
| 3 |
662 |
|
36,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 759 |
|
36,350 |
| 9 |
3 923 |
|
36,340 |
| 8 |
3 785 |
|
36,330 |
| 8 |
4 259 |
|
36,320 |
| 7 |
3 716 |
|
36,310 |
| 10 |
40 388 |
|
36,300 |
| 6 |
3 283 |
|
36,290 |
| 6 |
4 101 |
|
36,280 |
| 5 |
2 881 |
|
36,270 |
| 4 |
2 628 |
|
36,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 089 |
71 723 |
1:2,31 |
16.06.2026 17:00:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:17
|
36,370
|
764
|
|
17:00:08
|
36,380
|
210
|
|
16:59:45
|
36,360
|
2 256
|
|
16:59:45
|
36,360
|
448
|
|
16:59:45
|
36,350
|
16
|
|
16:59:41
|
36,360
|
16
|
|
16:59:40
|
36,360
|
16
|
|
16:59:40
|
36,370
|
2 343
|
|
16:59:40
|
36,360
|
169
|
|
16:59:40
|
36,360
|
585
|
|
16:59:40
|
36,360
|
9 000
|
|
16:59:22
|
36,340
|
3 378
|
|
16:59:22
|
36,340
|
139
|
|
16:59:22
|
36,340
|
1 483
|
|
16:59:13
|
36,350
|
80
|
|
16:59:13
|
36,350
|
1 937
|
|
16:59:12
|
36,340
|
57
|
|
16:59:12
|
36,340
|
75
|
|
16:59:12
|
36,340
|
4 992
|
|
16:59:12
|
36,340
|
8
|
|
16:59:04
|
36,350
|
339
|
|
mehr...
|
ETF-Sparplan