XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 158 |
|
36,950 |
| 4 |
937 |
|
36,940 |
| 3 |
760 |
|
36,930 |
| 4 |
1 286 |
|
36,920 |
| 3 |
780 |
|
36,910 |
| 6 |
1 384 |
|
36,900 |
| 3 |
781 |
|
36,890 |
| 4 |
1 036 |
|
36,880 |
| 3 |
772 |
|
36,870 |
| 4 |
979 |
|
36,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
755 |
|
36,830 |
| 4 |
958 |
|
36,820 |
| 3 |
840 |
|
36,810 |
| 3 |
815 |
|
36,800 |
| 4 |
930 |
|
36,790 |
| 3 |
919 |
|
36,780 |
| 4 |
1 139 |
|
36,770 |
| 3 |
997 |
|
36,760 |
| 2 |
733 |
|
36,750 |
| 3 |
914 |
|
36,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 873 |
9 000 |
1:0,61 |
06.05.2026 14:14:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:48
|
36,850
|
56
|
|
14:14:45
|
36,840
|
182
|
|
14:14:45
|
36,850
|
283
|
|
14:14:42
|
36,820
|
182
|
|
14:14:39
|
36,840
|
61
|
|
14:14:39
|
36,840
|
83
|
|
14:14:38
|
36,840
|
256
|
|
14:14:38
|
36,840
|
444
|
|
14:14:37
|
36,850
|
474
|
|
14:14:37
|
36,870
|
523
|
|
14:14:37
|
36,860
|
21
|
|
14:14:37
|
36,860
|
798
|
|
14:14:37
|
36,870
|
280
|
|
14:14:36
|
36,850
|
699
|
|
14:14:36
|
36,860
|
58
|
|
14:14:36
|
36,860
|
261
|
|
14:14:36
|
36,860
|
182
|
|
14:14:36
|
36,870
|
456
|
|
14:14:36
|
36,850
|
271
|
|
14:14:35
|
36,870
|
208
|
|
14:14:35
|
36,870
|
208
|
|
mehr...
|
ETF-Sparplan