XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 700 |
|
37,790 |
| 8 |
2 571 |
|
37,780 |
| 7 |
2 216 |
|
37,770 |
| 6 |
2 271 |
|
37,760 |
| 7 |
1 777 |
|
37,750 |
| 9 |
2 337 |
|
37,740 |
| 10 |
2 607 |
|
37,730 |
| 11 |
4 567 |
|
37,720 |
| 8 |
2 242 |
|
37,710 |
| 11 |
4 132 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
802 |
|
37,680 |
| 11 |
2 441 |
|
37,670 |
| 8 |
2 148 |
|
37,660 |
| 9 |
2 502 |
|
37,650 |
| 8 |
1 984 |
|
37,640 |
| 6 |
1 718 |
|
37,630 |
| 6 |
1 629 |
|
37,620 |
| 6 |
1 705 |
|
37,610 |
| 9 |
2 149 |
|
37,600 |
| 7 |
2 427 |
|
37,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 420 |
19 505 |
1:0,64 |
27.07.2026 11:56:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:19
|
37,690
|
203
|
|
11:55:46
|
37,680
|
50
|
|
11:52:10
|
37,670
|
1 067
|
|
11:50:14
|
37,640
|
822
|
|
11:49:28
|
37,670
|
213
|
|
11:48:59
|
37,680
|
1 071
|
|
11:48:38
|
37,680
|
960
|
|
11:48:35
|
37,670
|
100
|
|
11:48:33
|
37,660
|
995
|
|
11:48:31
|
37,660
|
148
|
|
11:47:22
|
37,670
|
79
|
|
11:47:22
|
37,670
|
250
|
|
11:47:13
|
37,660
|
100
|
|
11:47:09
|
37,670
|
949
|
|
11:47:03
|
37,650
|
764
|
|
11:47:03
|
37,640
|
216
|
|
11:46:52
|
37,630
|
483
|
|
11:46:51
|
37,610
|
486
|
|
11:46:29
|
37,590
|
121
|
|
11:46:08
|
37,570
|
5
|
|
11:42:34
|
37,570
|
169
|
|
mehr...
|
ETF-Sparplan