Commerzbank Aktie
| 33,71EUR | -0,40EUR | -1,17% |
WKN DE: CBK100 / ISIN: DE000CBK1001
Commerzbank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:35:02 | 33,690 | ||
| 10:31:10 | 33,710 | ||
| 10:30:42 | 33,720 | 1 485 | |
| 10:30:30 | 33,750 | 1 500 | |
| 10:25:02 | 33,750 | ||
| 10:22:12 | 33,840 | 50 | |
| 10:20:04 | 33,880 | ||
| 10:16:09 | 33,860 | ||
| 10:14:59 | 33,870 | 1 000 | |
| 10:14:49 | 33,860 | 1 585 | |
| 10:13:50 | 33,850 | 15 | |
| 10:10:05 | 33,820 | ||
| 10:07:03 | 33,830 | 1 600 | |
| 10:05:04 | 33,860 | ||
| 10:02:55 | 33,830 | 100 | |
| 10:02:20 | 33,800 | 100 | |
| 10:01:13 | 33,880 | ||
| 09:55:04 | 33,910 | ||
| 09:50:05 | 33,940 | ||
| 09:48:57 | 33,940 | 1 000 | |
| 09:48:10 | 33,910 | 1 000 | |
| 09:46:25 | 33,930 | 50 | |
| 09:46:12 | 33,930 | ||
| 09:40:04 | 33,950 | ||
| 09:39:53 | 33,930 | 500 | |
| 09:35:04 | 34,000 | ||
| 09:34:10 | 34,000 | 470 | |
| 09:31:12 | 34,100 | ||
| 09:25:05 | 34,070 | ||
| 09:20:05 | 34,110 | ||
| 09:18:08 | 34,080 | 10 | |
| 09:14:11 | 34,070 | ||
| 09:10:06 | 34,080 | ||
| 09:09:30 | 34,120 | 250 | |
| 09:05:43 | 34,110 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerzbank
Analysen zu Commerzbank
| 20.01.26 | Commerzbank Neutral | |
| 19.01.26 | Commerzbank Buy | |
| 16.01.26 | Commerzbank Sector Perform | |
| 05.12.25 | Commerzbank Sector Perform | |
| 04.12.25 | Commerzbank Neutral |
Weitere Meldungen
|
10:21
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:18
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:08
|
|
|
|
07:58
|
|
|
|
07:53
|
|
|
|
07:48
|
|
|
|
07:42
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:26
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:07
|
|
|
|
07:02
|
|
|
|
06:55
|
|
|
|
06:47
|
|
|
|
06:44
|
|
|
|
06:40
|
|