XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 072 |
|
31,460 |
| 3 |
2 094 |
|
31,450 |
| 3 |
2 538 |
|
31,440 |
| 2 |
1 070 |
|
31,430 |
| 2 |
1 072 |
|
31,420 |
| 4 |
2 837 |
|
31,410 |
| 2 |
921 |
|
31,400 |
| 3 |
1 084 |
|
31,390 |
| 2 |
930 |
|
31,380 |
| 3 |
2 197 |
|
31,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 651 |
|
31,350 |
| 7 |
2 374 |
|
31,340 |
| 3 |
1 438 |
|
31,330 |
| 5 |
1 524 |
|
31,320 |
| 2 |
1 060 |
|
31,310 |
| 2 |
1 051 |
|
31,300 |
| 2 |
1 050 |
|
31,290 |
| 4 |
3 601 |
|
31,280 |
| 3 |
2 508 |
|
31,270 |
| 2 |
1 046 |
|
31,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 815 |
17 303 |
1:1,09 |
18.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
31,340
|
2 197
|
|
17:35:27
|
31,340
|
100
|
|
17:35:27
|
31,340
|
1 387 024
|
|
17:29:55
|
31,360
|
300
|
|
17:29:52
|
31,350
|
450
|
|
17:29:47
|
31,350
|
267
|
|
17:29:47
|
31,350
|
130
|
|
17:29:32
|
31,340
|
89
|
|
17:29:32
|
31,340
|
247
|
|
17:29:30
|
31,340
|
639
|
|
17:29:27
|
31,350
|
877
|
|
17:29:24
|
31,360
|
247
|
|
17:29:23
|
31,340
|
1 673
|
|
17:29:22
|
31,340
|
877
|
|
17:29:13
|
31,340
|
540
|
|
17:29:13
|
31,340
|
163
|
|
17:29:00
|
31,350
|
697
|
|
17:29:00
|
31,350
|
2 000
|
|
17:28:57
|
31,340
|
260
|
|
17:28:55
|
31,340
|
134
|
|
17:28:50
|
31,340
|
18
|
|
mehr...
|
ETF-Sparplan