XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 457 |
|
34,150 |
| 3 |
1 213 |
|
34,140 |
| 3 |
987 |
|
34,130 |
| 2 |
970 |
|
34,120 |
| 2 |
959 |
|
34,110 |
| 2 |
975 |
|
34,100 |
| 2 |
969 |
|
34,090 |
| 3 |
1 218 |
|
34,080 |
| 3 |
1 179 |
|
34,070 |
| 1 |
6 923 |
|
34,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 113 |
|
34,040 |
| 2 |
968 |
|
34,030 |
| 2 |
977 |
|
34,020 |
| 2 |
966 |
|
34,010 |
| 3 |
1 167 |
|
34,000 |
| 2 |
966 |
|
33,990 |
| 2 |
968 |
|
33,980 |
| 3 |
1 958 |
|
33,970 |
| 3 |
980 |
|
33,960 |
| 3 |
2 451 |
|
33,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 850 |
12 514 |
1:0,66 |
19.02.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:30
|
33,990
|
300
|
|
18:02:31
|
34,010
|
196
|
|
17:53:56
|
34,080
|
10
|
|
17:49:36
|
33,980
|
300
|
|
17:48:21
|
33,990
|
300
|
|
17:35:26
|
34,110
|
576 935
|
|
17:29:48
|
34,050
|
410
|
|
17:29:48
|
34,050
|
970
|
|
17:29:47
|
34,040
|
175
|
|
17:29:45
|
34,030
|
708
|
|
17:29:30
|
34,040
|
183
|
|
17:29:30
|
34,050
|
586
|
|
17:29:20
|
34,050
|
218
|
|
17:29:19
|
34,050
|
40
|
|
17:29:18
|
34,050
|
40
|
|
17:29:05
|
34,050
|
45
|
|
17:29:05
|
34,050
|
19
|
|
17:28:39
|
34,060
|
16
|
|
17:28:27
|
34,070
|
74
|
|
17:28:27
|
34,060
|
708
|
|
17:28:21
|
34,060
|
4
|
|
mehr...
|
ETF-Sparplan