XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
3 865 |
|
35,220 |
| 8 |
2 184 |
|
35,210 |
| 8 |
2 184 |
|
35,200 |
| 10 |
2 565 |
|
35,190 |
| 6 |
1 648 |
|
35,180 |
| 9 |
2 029 |
|
35,170 |
| 5 |
1 475 |
|
35,160 |
| 5 |
1 459 |
|
35,150 |
| 9 |
2 196 |
|
35,140 |
| 5 |
1 554 |
|
35,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 086 |
|
35,100 |
| 7 |
1 293 |
|
35,090 |
| 9 |
2 336 |
|
35,080 |
| 10 |
2 505 |
|
35,070 |
| 9 |
3 182 |
|
35,060 |
| 9 |
2 254 |
|
35,050 |
| 7 |
2 444 |
|
35,040 |
| 7 |
1 779 |
|
35,030 |
| 6 |
2 715 |
|
35,020 |
| 5 |
1 287 |
|
35,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 159 |
20 881 |
1:0,99 |
16.12.2025 09:24:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:09
|
35,220
|
200
|
|
09:18:47
|
35,230
|
287
|
|
09:18:46
|
35,220
|
534
|
|
09:18:34
|
35,200
|
55
|
|
09:18:34
|
35,200
|
945
|
|
09:18:26
|
35,220
|
523
|
|
09:18:26
|
35,230
|
684
|
|
09:18:26
|
35,240
|
430
|
|
09:18:26
|
35,240
|
150
|
|
09:18:26
|
35,240
|
190
|
|
09:18:26
|
35,240
|
190
|
|
09:18:26
|
35,240
|
190
|
|
09:18:26
|
35,240
|
858
|
|
09:18:26
|
35,240
|
332
|
|
09:18:26
|
35,240
|
225
|
|
09:18:26
|
35,240
|
625
|
|
09:18:26
|
35,240
|
1 000
|
|
09:18:26
|
35,240
|
1 142
|
|
09:18:26
|
35,240
|
526
|
|
09:18:26
|
35,240
|
1 142
|
|
09:18:26
|
35,240
|
1 000
|
|
mehr...
|
ETF-Sparplan