XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 987 |
|
15,620 |
| 11 |
7 344 |
|
15,615 |
| 11 |
6 246 |
|
15,610 |
| 11 |
6 060 |
|
15,605 |
| 12 |
6 825 |
|
15,600 |
| 11 |
4 900 |
|
15,595 |
| 9 |
4 053 |
|
15,590 |
| 9 |
3 923 |
|
15,585 |
| 7 |
3 584 |
|
15,580 |
| 1 |
90 |
|
15,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 840 |
|
15,570 |
| 10 |
5 000 |
|
15,565 |
| 15 |
7 945 |
|
15,560 |
| 14 |
7 420 |
|
15,555 |
| 12 |
6 886 |
|
15,550 |
| 11 |
7 660 |
|
15,545 |
| 8 |
4 169 |
|
15,540 |
| 11 |
5 824 |
|
15,535 |
| 9 |
5 335 |
|
15,530 |
| 7 |
6 719 |
|
15,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 012 |
58 798 |
1:1,25 |
21.11.2024 11:46:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:18
|
15,575
|
154
|
|
11:46:15
|
15,575
|
83
|
|
11:46:15
|
15,580
|
1 126
|
|
11:46:02
|
15,585
|
261
|
|
11:46:02
|
15,585
|
2 545
|
|
11:46:02
|
15,585
|
1 805
|
|
11:46:02
|
15,585
|
357
|
|
11:46:02
|
15,585
|
4 032
|
|
11:46:01
|
15,575
|
220
|
|
11:45:25
|
15,575
|
490
|
|
11:45:02
|
15,580
|
1 036
|
|
11:45:02
|
15,585
|
1 163
|
|
11:45:02
|
15,585
|
1 213
|
|
11:44:51
|
15,580
|
540
|
|
11:44:30
|
15,580
|
1 253
|
|
11:44:12
|
15,580
|
15
|
|
11:44:12
|
15,580
|
1
|
|
11:42:40
|
15,580
|
603
|
|
11:41:24
|
15,580
|
26
|
|
11:41:14
|
15,585
|
1 283
|
|
11:41:14
|
15,585
|
71
|
|
mehr...
|
ETF-Sparplan