XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 517 |
|
34,760 |
| 9 |
5 124 |
|
34,750 |
| 7 |
2 755 |
|
34,740 |
| 7 |
3 185 |
|
34,730 |
| 8 |
2 851 |
|
34,720 |
| 7 |
2 772 |
|
34,710 |
| 7 |
2 855 |
|
34,700 |
| 8 |
3 104 |
|
34,690 |
| 7 |
2 813 |
|
34,680 |
| 10 |
3 218 |
|
34,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 089 |
|
34,650 |
| 6 |
2 356 |
|
34,640 |
| 6 |
2 513 |
|
34,630 |
| 6 |
2 516 |
|
34,620 |
| 7 |
2 743 |
|
34,610 |
| 4 |
1 783 |
|
34,600 |
| 3 |
1 527 |
|
34,590 |
| 3 |
791 |
|
34,580 |
| 6 |
4 636 |
|
34,570 |
| 3 |
5 576 |
|
34,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 194 |
25 530 |
1:0,85 |
10.12.2025 17:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:13
|
34,670
|
439
|
|
17:29:13
|
34,670
|
3 218
|
|
17:29:01
|
34,670
|
200
|
|
17:28:56
|
34,660
|
539
|
|
17:28:56
|
34,660
|
285
|
|
17:28:56
|
34,660
|
1 137
|
|
17:27:47
|
34,680
|
355
|
|
17:27:47
|
34,680
|
517
|
|
17:27:30
|
34,680
|
1 183
|
|
17:27:30
|
34,680
|
55
|
|
17:26:11
|
34,690
|
165
|
|
17:25:57
|
34,680
|
132
|
|
17:25:53
|
34,690
|
360
|
|
17:25:53
|
34,690
|
285
|
|
17:25:32
|
34,680
|
236
|
|
17:25:32
|
34,680
|
378
|
|
17:25:32
|
34,690
|
1 021
|
|
17:25:32
|
34,680
|
2 444
|
|
17:25:28
|
34,670
|
771
|
|
17:25:24
|
34,690
|
10
|
|
17:25:19
|
34,690
|
558
|
|
mehr...
|
ETF-Sparplan