XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 375 |
|
34,800 |
| 10 |
3 481 |
|
34,790 |
| 9 |
2 398 |
|
34,780 |
| 8 |
1 986 |
|
34,770 |
| 8 |
2 450 |
|
34,760 |
| 6 |
2 003 |
|
34,750 |
| 9 |
2 743 |
|
34,740 |
| 10 |
2 785 |
|
34,730 |
| 7 |
2 180 |
|
34,720 |
| 10 |
2 684 |
|
34,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 944 |
|
34,680 |
| 7 |
1 900 |
|
34,670 |
| 9 |
2 187 |
|
34,660 |
| 8 |
2 306 |
|
34,650 |
| 9 |
3 197 |
|
34,640 |
| 9 |
2 350 |
|
34,630 |
| 6 |
2 015 |
|
34,620 |
| 6 |
1 816 |
|
34,610 |
| 9 |
4 921 |
|
34,600 |
| 3 |
792 |
|
34,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 085 |
23 428 |
1:0,81 |
10.12.2025 14:05:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:55
|
34,690
|
648
|
|
14:04:24
|
34,690
|
245
|
|
14:03:42
|
34,700
|
620
|
|
14:03:42
|
34,700
|
177
|
|
14:03:42
|
34,700
|
255
|
|
14:03:42
|
34,700
|
160
|
|
14:03:42
|
34,700
|
890
|
|
14:02:25
|
34,700
|
30
|
|
14:01:14
|
34,690
|
65
|
|
14:01:14
|
34,690
|
436
|
|
14:00:33
|
34,680
|
8
|
|
13:59:11
|
34,680
|
318
|
|
13:59:11
|
34,680
|
257
|
|
13:59:11
|
34,680
|
1 212
|
|
13:59:11
|
34,680
|
1 034
|
|
13:59:11
|
34,680
|
52
|
|
13:59:11
|
34,680
|
100
|
|
13:58:31
|
34,680
|
44
|
|
13:57:57
|
34,660
|
200
|
|
13:57:57
|
34,660
|
409
|
|
13:57:57
|
34,650
|
349
|
|
mehr...
|
ETF-Sparplan