XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 068 |
|
30,600 |
| 3 |
617 |
|
30,590 |
| 6 |
3 490 |
|
30,580 |
| 9 |
4 286 |
|
30,570 |
| 8 |
3 388 |
|
30,560 |
| 7 |
2 647 |
|
30,550 |
| 7 |
2 650 |
|
30,540 |
| 8 |
2 999 |
|
30,530 |
| 10 |
3 659 |
|
30,520 |
| 4 |
1 885 |
|
30,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 192 |
|
30,490 |
| 8 |
3 584 |
|
30,480 |
| 7 |
3 947 |
|
30,470 |
| 7 |
2 732 |
|
30,460 |
| 7 |
2 756 |
|
30,450 |
| 8 |
3 055 |
|
30,440 |
| 9 |
2 929 |
|
30,430 |
| 7 |
3 849 |
|
30,420 |
| 9 |
4 739 |
|
30,410 |
| 4 |
4 848 |
|
30,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 689 |
34 631 |
1:1,21 |
27.10.2025 11:36:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:46
|
30,490
|
423
|
|
11:36:46
|
30,490
|
1 011
|
|
11:36:46
|
30,490
|
293
|
|
11:35:49
|
30,500
|
505
|
|
11:35:49
|
30,500
|
376
|
|
11:35:44
|
30,500
|
18
|
|
11:32:40
|
30,470
|
188
|
|
11:32:40
|
30,470
|
226
|
|
11:32:34
|
30,460
|
1 030
|
|
11:32:34
|
30,460
|
33
|
|
11:32:34
|
30,460
|
60
|
|
11:32:34
|
30,460
|
218
|
|
11:32:34
|
30,460
|
2 282
|
|
11:32:34
|
30,460
|
426
|
|
11:32:34
|
30,460
|
1 574
|
|
11:30:03
|
30,470
|
65
|
|
11:30:03
|
30,480
|
1 362
|
|
11:30:03
|
30,470
|
1 589
|
|
11:30:01
|
30,450
|
336
|
|
11:30:01
|
30,450
|
133
|
|
11:30:01
|
30,440
|
451
|
|
mehr...
|
ETF-Sparplan