XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 712 |
|
27,080 |
| 5 |
4 573 |
|
27,070 |
| 5 |
3 012 |
|
27,060 |
| 5 |
3 956 |
|
27,050 |
| 5 |
3 212 |
|
27,040 |
| 5 |
3 222 |
|
27,030 |
| 4 |
2 213 |
|
27,020 |
| 5 |
2 451 |
|
27,010 |
| 5 |
2 706 |
|
27,000 |
| 3 |
16 352 |
|
27,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 368 |
|
27,060 |
| 6 |
2 866 |
|
26,970 |
| 6 |
3 552 |
|
26,960 |
| 3 |
1 707 |
|
26,950 |
| 3 |
1 699 |
|
26,940 |
| 3 |
1 722 |
|
26,930 |
| 3 |
1 728 |
|
26,920 |
| 4 |
2 870 |
|
26,910 |
| 4 |
3 429 |
|
26,900 |
| 3 |
15 043 |
|
26,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 409 |
40 984 |
1:0,92 |
26.06.2025 17:41:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:39
|
27,060
|
6 368
|
|
17:37:06
|
27,060
|
1
|
|
17:37:06
|
27,060
|
6
|
|
17:36:56
|
27,060
|
23
|
|
17:36:45
|
27,060
|
130
|
|
17:36:35
|
27,060
|
520
|
|
17:36:26
|
27,060
|
2 949
|
|
17:36:25
|
27,060
|
1 765
|
|
17:36:25
|
27,060
|
10 000
|
|
17:35:34
|
27,060
|
2
|
|
17:35:30
|
27,060
|
15
|
|
17:35:27
|
27,060
|
57
|
|
17:35:26
|
27,060
|
106
|
|
17:35:25
|
27,060
|
213
|
|
17:35:25
|
27,060
|
212
|
|
17:35:25
|
27,060
|
1 420
|
|
17:35:25
|
27,060
|
1 246 777
|
|
17:29:57
|
26,990
|
123
|
|
17:29:56
|
26,990
|
67
|
|
17:29:55
|
26,990
|
127
|
|
17:29:55
|
26,990
|
404
|
|
mehr...
|
ETF-Sparplan