XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 779 |
|
35,330 |
| 10 |
5 829 |
|
35,320 |
| 8 |
2 586 |
|
35,310 |
| 7 |
2 632 |
|
35,300 |
| 8 |
2 109 |
|
35,290 |
| 7 |
2 061 |
|
35,280 |
| 7 |
2 012 |
|
35,270 |
| 8 |
2 333 |
|
35,260 |
| 4 |
1 196 |
|
35,250 |
| 4 |
459 |
|
35,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 368 |
|
35,220 |
| 7 |
1 978 |
|
35,210 |
| 6 |
1 710 |
|
35,200 |
| 9 |
2 321 |
|
35,190 |
| 8 |
2 348 |
|
35,180 |
| 7 |
1 924 |
|
35,170 |
| 8 |
2 517 |
|
35,160 |
| 7 |
1 964 |
|
35,150 |
| 10 |
4 341 |
|
35,140 |
| 7 |
1 776 |
|
35,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 996 |
22 247 |
1:0,97 |
16.12.2025 09:19:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:09
|
35,220
|
200
|
|
09:18:47
|
35,230
|
287
|
|
09:18:46
|
35,220
|
534
|
|
09:18:34
|
35,200
|
55
|
|
09:18:34
|
35,200
|
945
|
|
09:18:26
|
35,220
|
523
|
|
09:18:26
|
35,230
|
684
|
|
09:18:26
|
35,240
|
430
|
|
09:18:26
|
35,240
|
150
|
|
09:18:26
|
35,240
|
190
|
|
09:18:26
|
35,240
|
190
|
|
09:18:26
|
35,240
|
190
|
|
09:18:26
|
35,240
|
858
|
|
09:18:26
|
35,240
|
332
|
|
09:18:26
|
35,240
|
225
|
|
09:18:26
|
35,240
|
625
|
|
09:18:26
|
35,240
|
1 000
|
|
09:18:26
|
35,240
|
1 142
|
|
09:18:26
|
35,240
|
526
|
|
09:18:26
|
35,240
|
1 142
|
|
09:18:26
|
35,240
|
1 000
|
|
mehr...
|
ETF-Sparplan