XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
9 806 |
|
23,570 |
| 12 |
8 195 |
|
23,560 |
| 12 |
10 217 |
|
23,550 |
| 14 |
9 428 |
|
23,540 |
| 14 |
9 270 |
|
23,530 |
| 13 |
7 710 |
|
23,520 |
| 14 |
7 161 |
|
23,510 |
| 16 |
8 402 |
|
23,500 |
| 12 |
7 305 |
|
23,490 |
| 8 |
3 636 |
|
23,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
6 289 |
|
23,460 |
| 9 |
4 973 |
|
23,450 |
| 11 |
6 417 |
|
23,440 |
| 11 |
6 538 |
|
23,430 |
| 13 |
7 014 |
|
23,420 |
| 12 |
11 227 |
|
23,410 |
| 9 |
6 437 |
|
23,400 |
| 9 |
8 743 |
|
23,390 |
| 9 |
7 187 |
|
23,380 |
| 10 |
12 996 |
|
23,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 130 |
77 821 |
1:0,96 |
26.03.2025 09:33:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:06
|
23,480
|
125
|
|
09:32:54
|
23,470
|
4 193
|
|
09:32:48
|
23,460
|
4 109
|
|
09:32:47
|
23,470
|
354
|
|
09:32:45
|
23,480
|
672
|
|
09:32:34
|
23,480
|
1 119
|
|
09:32:34
|
23,480
|
52
|
|
09:32:28
|
23,480
|
15
|
|
09:32:16
|
23,480
|
485
|
|
09:32:04
|
23,480
|
2 319
|
|
09:32:04
|
23,480
|
48
|
|
09:30:30
|
23,520
|
4 019
|
|
09:30:30
|
23,510
|
8 417
|
|
09:30:30
|
23,500
|
508
|
|
09:30:30
|
23,500
|
4 037
|
|
09:30:30
|
23,500
|
5 963
|
|
09:30:24
|
23,520
|
150
|
|
09:30:07
|
23,510
|
331
|
|
09:30:03
|
23,520
|
1 390
|
|
09:30:03
|
23,520
|
400
|
|
09:30:03
|
23,530
|
1 697
|
|
mehr...
|
ETF-Sparplan