XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
785 |
|
30,080 |
| 7 |
4 067 |
|
30,070 |
| 8 |
3 235 |
|
30,060 |
| 10 |
6 235 |
|
30,050 |
| 7 |
3 657 |
|
30,040 |
| 8 |
2 893 |
|
30,030 |
| 8 |
2 465 |
|
30,020 |
| 7 |
2 186 |
|
30,010 |
| 7 |
2 173 |
|
30,000 |
| 7 |
2 421 |
|
29,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 045 |
|
29,970 |
| 10 |
2 664 |
|
29,960 |
| 8 |
2 392 |
|
29,950 |
| 13 |
3 277 |
|
29,940 |
| 8 |
2 484 |
|
29,930 |
| 8 |
2 981 |
|
29,920 |
| 5 |
1 418 |
|
29,910 |
| 6 |
3 160 |
|
29,900 |
| 6 |
8 451 |
|
29,890 |
| 4 |
1 862 |
|
29,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 117 |
30 734 |
1:1,02 |
24.07.2025 14:53:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:14
|
29,970
|
820
|
|
14:53:14
|
29,980
|
180
|
|
14:53:10
|
29,990
|
28
|
|
14:52:49
|
29,990
|
1 767
|
|
14:52:49
|
29,990
|
1 242
|
|
14:52:37
|
29,990
|
291
|
|
14:49:34
|
30,000
|
100
|
|
14:49:12
|
29,990
|
6
|
|
14:48:40
|
29,990
|
250
|
|
14:48:12
|
30,000
|
793
|
|
14:48:04
|
30,000
|
846
|
|
14:48:04
|
30,000
|
654
|
|
14:48:03
|
29,990
|
190
|
|
14:47:50
|
29,990
|
959
|
|
14:47:50
|
30,000
|
351
|
|
14:47:24
|
30,000
|
1 535
|
|
14:47:05
|
30,000
|
100
|
|
14:47:03
|
29,990
|
3
|
|
14:45:22
|
29,980
|
268
|
|
14:44:02
|
29,950
|
296
|
|
14:43:58
|
29,970
|
11
|
|
mehr...
|
ETF-Sparplan