XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
4 245 |
|
34,360 |
| 9 |
5 445 |
|
34,350 |
| 12 |
2 674 |
|
34,340 |
| 9 |
1 972 |
|
34,330 |
| 7 |
1 711 |
|
34,320 |
| 10 |
2 679 |
|
34,310 |
| 8 |
2 878 |
|
34,300 |
| 8 |
3 008 |
|
34,290 |
| 7 |
2 884 |
|
34,280 |
| 2 |
1 673 |
|
34,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 165 |
|
34,250 |
| 8 |
2 496 |
|
34,240 |
| 7 |
2 422 |
|
34,230 |
| 7 |
2 529 |
|
34,220 |
| 7 |
7 182 |
|
34,210 |
| 7 |
2 843 |
|
34,200 |
| 8 |
2 028 |
|
34,190 |
| 5 |
1 374 |
|
34,180 |
| 7 |
4 186 |
|
34,170 |
| 4 |
898 |
|
34,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 169 |
29 123 |
1:1,00 |
20.02.2026 10:11:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:13
|
34,270
|
1 219
|
|
10:11:13
|
34,260
|
6
|
|
10:11:13
|
34,260
|
1 037
|
|
10:11:13
|
34,270
|
446
|
|
10:11:13
|
34,270
|
603
|
|
10:11:13
|
34,270
|
227
|
|
10:09:44
|
34,280
|
10
|
|
10:09:10
|
34,290
|
30
|
|
10:08:51
|
34,270
|
217
|
|
10:07:54
|
34,270
|
392
|
|
10:07:54
|
34,270
|
155
|
|
10:07:54
|
34,270
|
1 019
|
|
10:07:54
|
34,280
|
157
|
|
10:07:54
|
34,280
|
641
|
|
10:07:54
|
34,280
|
17
|
|
10:07:52
|
34,270
|
109
|
|
10:07:47
|
34,260
|
34
|
|
10:07:47
|
34,260
|
213
|
|
10:07:26
|
34,260
|
66
|
|
10:07:26
|
34,260
|
286
|
|
10:07:25
|
34,260
|
352
|
|
mehr...
|
ETF-Sparplan