XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 004 |
|
29,860 |
| 8 |
2 784 |
|
29,850 |
| 8 |
3 848 |
|
29,840 |
| 8 |
2 867 |
|
29,830 |
| 9 |
3 194 |
|
29,820 |
| 9 |
3 460 |
|
29,810 |
| 10 |
3 463 |
|
29,800 |
| 12 |
3 671 |
|
29,790 |
| 10 |
3 354 |
|
29,780 |
| 7 |
2 341 |
|
29,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
906 |
|
29,750 |
| 10 |
2 869 |
|
29,740 |
| 8 |
2 520 |
|
29,730 |
| 10 |
3 210 |
|
29,720 |
| 10 |
3 224 |
|
29,710 |
| 6 |
2 218 |
|
29,700 |
| 6 |
3 116 |
|
29,690 |
| 7 |
3 598 |
|
29,680 |
| 7 |
3 436 |
|
29,670 |
| 5 |
3 111 |
|
29,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 986 |
28 208 |
1:0,88 |
13.03.2026 11:42:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:53
|
29,760
|
1
|
|
11:41:51
|
29,770
|
489
|
|
11:41:51
|
29,780
|
35
|
|
11:41:51
|
29,780
|
872
|
|
11:40:57
|
29,790
|
8
|
|
11:40:47
|
29,800
|
73
|
|
11:40:47
|
29,800
|
193
|
|
11:40:28
|
29,800
|
269
|
|
11:40:28
|
29,800
|
242
|
|
11:39:45
|
29,790
|
445
|
|
11:39:45
|
29,800
|
25
|
|
11:39:45
|
29,800
|
2 270
|
|
11:39:45
|
29,800
|
290
|
|
11:38:51
|
29,800
|
130
|
|
11:38:51
|
29,800
|
199
|
|
11:38:51
|
29,790
|
445
|
|
11:38:51
|
29,800
|
667
|
|
11:38:41
|
29,790
|
218
|
|
11:38:41
|
29,800
|
1 838
|
|
11:38:41
|
29,810
|
256
|
|
11:38:41
|
29,820
|
1 731
|
|
mehr...
|
ETF-Sparplan