XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 260 |
|
30,130 |
| 6 |
2 925 |
|
30,120 |
| 7 |
4 318 |
|
30,110 |
| 9 |
2 815 |
|
30,100 |
| 9 |
3 468 |
|
30,090 |
| 6 |
2 356 |
|
30,080 |
| 6 |
2 344 |
|
30,070 |
| 5 |
2 131 |
|
30,060 |
| 7 |
3 296 |
|
30,050 |
| 4 |
2 042 |
|
30,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 160 |
|
30,020 |
| 12 |
3 175 |
|
30,010 |
| 7 |
2 544 |
|
30,000 |
| 9 |
3 156 |
|
29,990 |
| 9 |
3 487 |
|
29,980 |
| 9 |
3 170 |
|
29,970 |
| 7 |
3 891 |
|
29,960 |
| 8 |
4 870 |
|
29,950 |
| 8 |
3 034 |
|
29,940 |
| 7 |
2 314 |
|
29,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 955 |
30 801 |
1:1,06 |
24.07.2025 11:41:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:25
|
30,020
|
215
|
|
11:41:23
|
30,030
|
25
|
|
11:41:12
|
30,020
|
500
|
|
11:41:02
|
30,030
|
156
|
|
11:40:59
|
30,010
|
500
|
|
11:40:56
|
30,020
|
500
|
|
11:40:55
|
30,030
|
215
|
|
11:40:42
|
30,040
|
200
|
|
11:40:33
|
30,060
|
1 491
|
|
11:40:33
|
30,060
|
4 208
|
|
11:40:33
|
30,050
|
1 257
|
|
11:40:31
|
30,040
|
4
|
|
11:40:31
|
30,040
|
112
|
|
11:40:31
|
30,040
|
548
|
|
11:40:31
|
30,035
|
766
|
|
11:40:31
|
30,050
|
106
|
|
11:40:31
|
30,050
|
112
|
|
11:40:31
|
30,050
|
420
|
|
11:40:31
|
30,050
|
390
|
|
11:40:31
|
30,050
|
245
|
|
11:40:31
|
30,050
|
490
|
|
mehr...
|
ETF-Sparplan