XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
26,650 |
| 1 |
744 |
|
26,645 |
| 1 |
378 |
|
26,635 |
| 1 |
239 |
|
26,630 |
| 1 |
1 900 |
|
26,565 |
| 1 |
1 499 |
|
26,490 |
| 1 |
1 900 |
|
26,475 |
| 1 |
920 |
|
26,435 |
| 2 |
1 120 |
|
26,430 |
| 1 |
920 |
|
26,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
920 |
|
26,370 |
| 1 |
920 |
|
26,365 |
| 2 |
1 120 |
|
26,360 |
| 1 |
920 |
|
26,355 |
| 1 |
920 |
|
26,350 |
| 1 |
7 500 |
|
26,325 |
| 1 |
1 900 |
|
26,290 |
| 1 |
3 000 |
|
26,240 |
| 1 |
1 900 |
|
26,235 |
| 1 |
239 |
|
26,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 622 |
19 339 |
1:2,01 |
20.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
26,425
|
2
|
|
17:13:34
|
26,525
|
11
|
|
16:59:21
|
26,600
|
3
|
|
16:22:32
|
26,570
|
12
|
|
15:31:55
|
26,435
|
450
|
|
15:30:56
|
26,500
|
222
|
|
15:29:32
|
26,615
|
318
|
|
15:25:10
|
26,590
|
8
|
|
09:08:06
|
26,815
|
353
|
|
09:08:06
|
26,810
|
27
|
|
09:04:54
|
26,730
|
610
|
|
mehr...
|
ETF-Sparplan