XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 499 |
|
23,620 |
| 1 |
8 500 |
|
23,520 |
| 1 |
02 |
|
23,515 |
| 1 |
3 190 |
|
23,495 |
| 1 |
846 |
|
23,455 |
| 1 |
2 100 |
|
23,400 |
| 1 |
2 100 |
|
23,335 |
| 1 |
1 040 |
|
23,305 |
| 1 |
1 040 |
|
23,295 |
| 2 |
1 040 |
|
23,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 040 |
|
23,245 |
| 1 |
1 040 |
|
23,200 |
| 1 |
2 100 |
|
23,165 |
| 3 |
5 180 |
|
23,100 |
| 1 |
846 |
|
23,060 |
| 1 |
02 |
|
23,055 |
| 1 |
6 942 |
|
23,045 |
| 1 |
8 500 |
|
23,040 |
| 1 |
8 500 |
|
22,920 |
| 1 |
8 500 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 357 |
42 650 |
1:2,00 |
19.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:30
|
23,245
|
53
|
|
17:05:30
|
23,270
|
7
|
|
15:43:26
|
23,445
|
403
|
|
11:40:32
|
23,780
|
27
|
|
11:30:28
|
23,780
|
430
|
|
11:30:27
|
23,745
|
38
|
|
11:30:22
|
23,740
|
29
|
|
11:30:16
|
23,600
|
30
|
|
10:53:34
|
23,725
|
200
|
|
09:04:10
|
23,550
|
60
|
|
mehr...
|
ETF-Sparplan