XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
71,880 |
| 1 |
03 |
|
70,000 |
| 1 |
03 |
|
68,320 |
| 1 |
02 |
|
66,540 |
| 1 |
02 |
|
65,360 |
| 1 |
02 |
|
64,160 |
| 1 |
01 |
|
62,980 |
| 1 |
01 |
|
61,780 |
| 1 |
01 |
|
60,600 |
| 1 |
49 |
|
51,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
50,500 |
| 1 |
09 |
|
49,840 |
| 1 |
400 |
|
48,900 |
| 3 |
68 |
|
48,000 |
| 1 |
08 |
|
47,600 |
| 1 |
100 |
|
45,590 |
| 1 |
75 |
|
45,500 |
| 1 |
22 |
|
45,450 |
| 1 |
150 |
|
42,240 |
| 1 |
60 |
|
40,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 |
992 |
1:15,03 |
01.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:21
|
50,240
|
221
|
|
14:43:05
|
50,120
|
63
|
|
14:33:01
|
49,940
|
127
|
|
14:22:56
|
49,760
|
40
|
|
13:07:34
|
50,060
|
4
|
|
12:46:32
|
50,080
|
471
|
|
12:24:32
|
49,940
|
172
|
|
11:18:48
|
50,040
|
4
|
|
11:00:54
|
50,120
|
13
|
|
10:00:26
|
50,040
|
40
|
|
09:48:34
|
50,180
|
300
|
|
09:41:49
|
50,140
|
60
|
|
09:04:53
|
50,000
|
55
|
|
08:54:07
|
50,040
|
200
|
|
mehr...
|
ETF-Sparplan