XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
59,700 |
| 1 |
18 |
|
59,600 |
| 1 |
1 270 |
|
59,520 |
| 1 |
249 |
|
59,500 |
| 2 |
300 |
|
59,480 |
| 1 |
140 |
|
59,460 |
| 2 |
1 410 |
|
59,440 |
| 1 |
140 |
|
59,420 |
| 2 |
272 |
|
59,400 |
| 2 |
300 |
|
59,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
321 |
|
59,260 |
| 1 |
200 |
|
59,240 |
| 1 |
140 |
|
59,220 |
| 1 |
160 |
|
59,160 |
| 1 |
1 270 |
|
59,140 |
| 1 |
34 |
|
59,080 |
| 1 |
500 |
|
59,060 |
| 2 |
1 288 |
|
59,040 |
| 2 |
218 |
|
58,980 |
| 1 |
402 |
|
58,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 207 |
4 533 |
1:1,08 |
12.03.2026 16:14:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:25
|
59,300
|
52
|
|
14:43:23
|
60,000
|
203
|
|
14:43:21
|
60,000
|
7
|
|
13:27:29
|
59,920
|
4
|
|
12:29:58
|
59,700
|
45
|
|
12:02:48
|
59,800
|
100
|
|
11:47:42
|
59,740
|
100
|
|
11:05:59
|
59,500
|
51
|
|
11:03:39
|
59,480
|
15
|
|
10:59:31
|
59,500
|
37
|
|
09:22:15
|
59,540
|
65
|
|
09:06:07
|
59,500
|
35
|
|
09:04:57
|
59,580
|
1
|
|
08:00:31
|
59,340
|
5
|
|
mehr...
|
ETF-Sparplan