XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
873 |
|
56,700 |
| 1 |
27 |
|
56,660 |
| 1 |
873 |
|
56,640 |
| 1 |
249 |
|
56,620 |
| 1 |
141 |
|
56,560 |
| 1 |
141 |
|
56,540 |
| 2 |
301 |
|
56,520 |
| 1 |
200 |
|
56,500 |
| 3 |
486 |
|
56,480 |
| 1 |
141 |
|
56,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
460 |
|
56,320 |
| 3 |
301 |
|
56,300 |
| 1 |
141 |
|
56,280 |
| 1 |
873 |
|
56,220 |
| 1 |
500 |
|
56,200 |
| 1 |
873 |
|
56,160 |
| 1 |
27 |
|
56,080 |
| 1 |
27 |
|
56,020 |
| 1 |
204 |
|
55,940 |
| 1 |
27 |
|
55,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 432 |
3 433 |
1:1,00 |
22.04.2026 15:32:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:13
|
56,180
|
65
|
|
15:01:45
|
56,460
|
64
|
|
14:28:11
|
56,660
|
18
|
|
10:02:35
|
56,540
|
40
|
|
09:14:42
|
56,580
|
49
|
|
09:11:25
|
56,540
|
46
|
|
09:04:32
|
56,660
|
266
|
|
mehr...
|
ETF-Sparplan