XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
63,360 |
| 1 |
01 |
|
62,980 |
| 1 |
01 |
|
61,780 |
| 1 |
18 |
|
61,740 |
| 1 |
01 |
|
60,600 |
| 1 |
100 |
|
59,500 |
| 1 |
44 |
|
57,800 |
| 1 |
50 |
|
56,680 |
| 1 |
02 |
|
56,620 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
57,300 |
| 1 |
1 418 |
|
56,700 |
| 1 |
65 |
|
56,600 |
| 2 |
3 145 |
|
56,200 |
| 1 |
75 |
|
55,000 |
| 3 |
1 940 |
|
54,500 |
| 1 |
370 |
|
53,500 |
| 1 |
300 |
|
53,000 |
| 1 |
05 |
|
52,000 |
| 1 |
02 |
|
50,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 241 |
7 410 |
1:30,75 |
13.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
57,300
|
58
|
|
17:30:17
|
56,720
|
87
|
|
17:28:07
|
57,200
|
1
|
|
17:24:45
|
57,000
|
1
|
|
17:17:47
|
57,220
|
1
|
|
17:12:51
|
57,280
|
1
|
|
17:03:28
|
57,560
|
207
|
|
15:41:03
|
57,580
|
105
|
|
14:58:53
|
57,520
|
5
|
|
14:49:00
|
57,460
|
200
|
|
14:49:00
|
57,480
|
150
|
|
14:41:54
|
57,600
|
5
|
|
10:58:33
|
57,900
|
10
|
|
10:47:54
|
58,000
|
200
|
|
10:36:36
|
57,960
|
160
|
|
09:49:57
|
57,660
|
26
|
|
mehr...
|
ETF-Sparplan