Coloplast A-S Aktie
| 50,10EUR | -0,26EUR | -0,52% |
WKN DE: A1KAGC / ISIN: DK0060448595
Coloplast A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:49 | 50,100 | ||
| 15:31:09 | 50,120 | ||
| 15:16:08 | 50,100 | ||
| 15:14:35 | 50,100 | 50 | |
| 15:01:12 | 50,240 | ||
| 14:52:16 | 50,200 | 25 | |
| 14:31:04 | 50,200 | ||
| 14:16:12 | 50,280 | ||
| 13:31:15 | 50,080 | ||
| 13:16:26 | 50,040 | ||
| 13:01:24 | 49,990 | ||
| 12:51:22 | 49,950 | ||
| 12:31:25 | 50,100 | ||
| 12:16:17 | 49,930 | ||
| 12:01:45 | 49,950 | ||
| 11:31:36 | 50,020 | ||
| 11:16:41 | 50,060 | ||
| 11:01:49 | 50,060 | ||
| 10:54:56 | 50,100 | 300 | |
| 10:54:52 | 50,140 | 200 | |
| 10:54:47 | 50,100 | 350 | |
| 10:54:43 | 50,120 | 1 550 | |
| 10:53:54 | 50,100 | 700 | |
| 10:44:52 | 50,100 | 2 250 | |
| 10:31:53 | 50,000 | ||
| 10:16:33 | 49,990 | ||
| 10:01:57 | 49,960 | ||
| 09:32:17 | 50,180 | ||
| 09:15:10 | 50,280 | ||
| 09:06:13 | 50,240 | ||
| 08:55:58 | 50,560 | ||
| 08:32:46 | 50,480 | ||
| 08:17:59 | 50,460 | ||
| 08:04:36 | 50,440 | ||
| 07:53:41 | 50,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (B)
Analysen zu Coloplast A-S (B)
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|