XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
75,480 |
| 2 |
118 |
|
75,460 |
| 1 |
13 |
|
75,400 |
| 1 |
02 |
|
75,380 |
| 1 |
13 |
|
75,280 |
| 1 |
73 |
|
75,240 |
| 1 |
13 |
|
75,160 |
| 1 |
02 |
|
75,000 |
| 1 |
72 |
|
74,980 |
| 1 |
34 |
|
74,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
74,320 |
| 1 |
67 |
|
74,300 |
| 1 |
120 |
|
74,280 |
| 2 |
72 |
|
74,260 |
| 1 |
130 |
|
74,080 |
| 2 |
33 |
|
74,060 |
| 1 |
116 |
|
74,020 |
| 2 |
67 |
|
74,000 |
| 1 |
13 |
|
73,940 |
| 1 |
02 |
|
73,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 610 |
766 |
1:1,26 |
01.10.2025 16:55:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:02
|
75,820
|
73
|
|
16:55:02
|
75,800
|
124
|
|
16:35:21
|
74,420
|
20
|
|
16:32:32
|
74,360
|
5
|
|
16:30:01
|
74,400
|
70
|
|
16:09:43
|
74,840
|
9
|
|
15:43:23
|
74,800
|
24
|
|
14:49:23
|
74,680
|
44
|
|
14:48:57
|
74,540
|
44
|
|
14:47:30
|
74,520
|
5
|
|
14:47:30
|
74,540
|
8
|
|
13:48:08
|
73,980
|
30
|
|
12:00:42
|
74,060
|
1
|
|
11:12:15
|
74,160
|
9
|
|
11:03:12
|
74,200
|
100
|
|
09:04:27
|
73,780
|
86
|
|
mehr...
|
ETF-Sparplan