XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
130,000 |
| 1 |
47 |
|
130,000 |
| 1 |
47 |
|
130,000 |
| 1 |
08 |
|
119,550 |
| 1 |
47 |
|
130,000 |
| 1 |
08 |
|
119,550 |
| 1 |
150 |
|
101,000 |
| 1 |
08 |
|
90,000 |
| 1 |
07 |
|
82,900 |
| 1 |
02 |
|
75,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
75,200 |
| 1 |
70 |
|
74,720 |
| 1 |
264 |
|
74,080 |
| 1 |
264 |
|
73,220 |
| 1 |
50 |
|
72,000 |
| 1 |
500 |
|
71,300 |
| 1 |
25 |
|
71,200 |
| 1 |
100 |
|
71,100 |
| 1 |
04 |
|
70,100 |
| 1 |
250 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 371 |
1 537 |
1:4,14 |
09.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:51
|
75,920
|
8
|
|
16:53:41
|
75,680
|
1
|
|
14:46:02
|
75,580
|
3
|
|
12:13:52
|
75,440
|
12
|
|
11:50:10
|
75,320
|
16
|
|
11:50:10
|
75,320
|
222
|
|
11:50:08
|
75,320
|
240
|
|
11:26:06
|
75,700
|
12
|
|
11:06:36
|
75,760
|
7
|
|
10:41:27
|
75,320
|
22
|
|
10:41:27
|
75,340
|
318
|
|
10:41:27
|
75,360
|
80
|
|
10:41:27
|
75,380
|
80
|
|
10:14:18
|
75,420
|
19
|
|
10:12:46
|
75,420
|
131
|
|
09:20:11
|
75,800
|
13
|
|
mehr...
|
ETF-Sparplan