XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
79,360 |
| 1 |
47 |
|
130,000 |
| 1 |
47 |
|
130,000 |
| 1 |
08 |
|
119,550 |
| 1 |
150 |
|
101,000 |
| 1 |
130 |
|
100,950 |
| 1 |
08 |
|
90,000 |
| 1 |
07 |
|
82,900 |
| 1 |
104 |
|
75,520 |
| 1 |
104 |
|
75,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
75,240 |
| 1 |
104 |
|
75,180 |
| 1 |
30 |
|
73,000 |
| 1 |
264 |
|
72,680 |
| 1 |
27 |
|
72,000 |
| 1 |
264 |
|
71,940 |
| 1 |
40 |
|
71,040 |
| 1 |
04 |
|
70,100 |
| 1 |
250 |
|
70,000 |
| 1 |
27 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 690 |
1 114 |
1:1,61 |
15.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:52
|
75,000
|
10
|
|
17:06:12
|
75,020
|
21
|
|
16:59:57
|
75,200
|
21
|
|
16:59:57
|
75,240
|
166
|
|
16:59:57
|
75,260
|
37
|
|
16:35:59
|
75,420
|
2
|
|
16:21:40
|
75,600
|
5
|
|
16:21:40
|
75,620
|
200
|
|
13:24:28
|
75,260
|
150
|
|
11:10:26
|
76,040
|
175
|
|
09:26:50
|
75,500
|
30
|
|
09:24:39
|
75,460
|
24
|
|
09:21:53
|
75,560
|
1
|
|
09:04:57
|
75,260
|
52
|
|
mehr...
|
ETF-Sparplan