XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
76,140 |
| 1 |
70 |
|
76,080 |
| 1 |
60 |
|
76,070 |
| 2 |
250 |
|
75,950 |
| 1 |
113 |
|
75,750 |
| 2 |
243 |
|
75,730 |
| 1 |
130 |
|
75,720 |
| 1 |
113 |
|
75,710 |
| 1 |
130 |
|
75,700 |
| 1 |
113 |
|
75,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
75,600 |
| 2 |
98 |
|
75,260 |
| 1 |
390 |
|
75,250 |
| 1 |
150 |
|
75,220 |
| 1 |
130 |
|
75,210 |
| 1 |
140 |
|
75,150 |
| 1 |
312 |
|
75,140 |
| 1 |
07 |
|
75,080 |
| 1 |
70 |
|
75,030 |
| 1 |
02 |
|
74,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 372 |
1 329 |
1:0,97 |
24.07.2025 14:18:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:42
|
75,600
|
10
|
|
12:06:40
|
75,700
|
72
|
|
11:17:09
|
75,480
|
108
|
|
10:21:30
|
75,350
|
5
|
|
09:04:12
|
74,890
|
23
|
|
09:04:04
|
75,310
|
14
|
|
mehr...
|
ETF-Sparplan