XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
73,210 |
| 1 |
1 025 |
|
73,200 |
| 1 |
299 |
|
73,160 |
| 1 |
700 |
|
73,050 |
| 1 |
95 |
|
72,980 |
| 1 |
2 800 |
|
72,890 |
| 1 |
700 |
|
72,770 |
| 1 |
360 |
|
72,640 |
| 1 |
360 |
|
72,630 |
| 1 |
360 |
|
72,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
72,510 |
| 1 |
360 |
|
72,460 |
| 1 |
360 |
|
72,450 |
| 1 |
360 |
|
72,440 |
| 1 |
700 |
|
72,340 |
| 1 |
700 |
|
72,150 |
| 1 |
95 |
|
72,080 |
| 1 |
01 |
|
71,930 |
| 1 |
146 |
|
71,900 |
| 1 |
146 |
|
71,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 845 |
3 228 |
1:0,47 |
16.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:56
|
72,750
|
68
|
|
18:34:29
|
72,830
|
15
|
|
17:14:26
|
72,430
|
2
|
|
17:08:16
|
72,410
|
306
|
|
16:56:27
|
72,480
|
2
|
|
16:56:05
|
72,440
|
131
|
|
16:56:05
|
72,440
|
20
|
|
16:56:05
|
72,440
|
20
|
|
16:56:05
|
72,440
|
60
|
|
16:55:38
|
72,440
|
9
|
|
16:38:53
|
72,390
|
3
|
|
15:50:43
|
72,170
|
3
|
|
15:40:09
|
72,100
|
15
|
|
15:32:35
|
72,570
|
66
|
|
09:14:16
|
72,380
|
13
|
|
09:04:49
|
73,260
|
8
|
|
mehr...
|
ETF-Sparplan