Colgate-Palmolive Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Colgate-Palmolive Co.

Orders Stück Brief Kurs
1 127
66,780
1 07
66,750
1 16
66,720
1 800
66,680
1 100
66,600
1 400
66,520
1 200
66,510
1 127
66,500
1 69
66,490
1 78
66,450
Orders Stück Geld Kurs
1 94
66,240
1 32
66,230
1 127
66,210
1 200
66,200
1 100
66,150
1 127
66,050
1 800
66,020
1 07
65,980
1 16
65,970
1 80
65,960
Summe Ask Summe Bid Verhältnis Datum
1 924 1 583 1:0,82 10.12.2025 13:17:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:35:57 66,270 100
14:34:01 66,480 40
14:27:33 66,490 15
13:17:48 66,270 31
13:00:43 66,440 93
13:00:43 66,440 9
13:00:43 66,440 18
13:00:19 66,440 9
13:00:19 66,440 90
12:53:03 66,430 209
12:53:03 66,440 141
10:46:48 66,190 1
10:40:16 66,070 1
09:59:40 66,150 4
09:57:43 66,560 11
09:57:43 66,500 29
09:54:12 66,280 52
09:54:12 66,290 30
09:05:01 66,660 105
09:05:01 66,660 48
09:05:01 66,630 39
mehr...