XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
66,780 |
| 1 |
07 |
|
66,750 |
| 1 |
16 |
|
66,720 |
| 1 |
800 |
|
66,680 |
| 1 |
100 |
|
66,600 |
| 1 |
400 |
|
66,520 |
| 1 |
200 |
|
66,510 |
| 1 |
127 |
|
66,500 |
| 1 |
69 |
|
66,490 |
| 1 |
78 |
|
66,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
66,240 |
| 1 |
32 |
|
66,230 |
| 1 |
127 |
|
66,210 |
| 1 |
200 |
|
66,200 |
| 1 |
100 |
|
66,150 |
| 1 |
127 |
|
66,050 |
| 1 |
800 |
|
66,020 |
| 1 |
07 |
|
65,980 |
| 1 |
16 |
|
65,970 |
| 1 |
80 |
|
65,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 924 |
1 583 |
1:0,82 |
10.12.2025 13:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:57
|
66,270
|
100
|
|
14:34:01
|
66,480
|
40
|
|
14:27:33
|
66,490
|
15
|
|
13:17:48
|
66,270
|
31
|
|
13:00:43
|
66,440
|
93
|
|
13:00:43
|
66,440
|
9
|
|
13:00:43
|
66,440
|
18
|
|
13:00:19
|
66,440
|
9
|
|
13:00:19
|
66,440
|
90
|
|
12:53:03
|
66,430
|
209
|
|
12:53:03
|
66,440
|
141
|
|
10:46:48
|
66,190
|
1
|
|
10:40:16
|
66,070
|
1
|
|
09:59:40
|
66,150
|
4
|
|
09:57:43
|
66,560
|
11
|
|
09:57:43
|
66,500
|
29
|
|
09:54:12
|
66,280
|
52
|
|
09:54:12
|
66,290
|
30
|
|
09:05:01
|
66,660
|
105
|
|
09:05:01
|
66,660
|
48
|
|
09:05:01
|
66,630
|
39
|
|
mehr...
|
ETF-Sparplan