XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
68,860 |
| 1 |
95 |
|
68,800 |
| 1 |
99 |
|
68,790 |
| 1 |
90 |
|
68,740 |
| 1 |
26 |
|
68,730 |
| 1 |
70 |
|
68,720 |
| 1 |
410 |
|
68,710 |
| 1 |
130 |
|
68,640 |
| 1 |
128 |
|
68,600 |
| 1 |
303 |
|
68,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
68,300 |
| 1 |
90 |
|
68,290 |
| 1 |
128 |
|
68,270 |
| 1 |
60 |
|
68,160 |
| 1 |
17 |
|
68,150 |
| 1 |
200 |
|
68,070 |
| 1 |
160 |
|
68,050 |
| 1 |
26 |
|
68,040 |
| 1 |
200 |
|
68,010 |
| 1 |
25 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 377 |
937 |
1:0,68 |
19.11.2025 09:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:29
|
68,630
|
3
|
|
09:04:26
|
68,340
|
9
|
|
09:04:26
|
68,340
|
142
|
|
mehr...
|
ETF-Sparplan