XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
141,160 |
| 1 |
46 |
|
141,140 |
| 1 |
200 |
|
140,940 |
| 1 |
500 |
|
140,880 |
| 1 |
65 |
|
140,860 |
| 1 |
500 |
|
140,640 |
| 1 |
280 |
|
140,620 |
| 1 |
280 |
|
140,600 |
| 1 |
280 |
|
140,580 |
| 1 |
140 |
|
140,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
140,400 |
| 1 |
140 |
|
140,380 |
| 1 |
37 |
|
140,340 |
| 1 |
500 |
|
140,060 |
| 1 |
200 |
|
139,920 |
| 1 |
39 |
|
139,720 |
| 2 |
236 |
|
139,700 |
| 1 |
500 |
|
139,680 |
| 1 |
200 |
|
139,540 |
| 1 |
106 |
|
139,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 691 |
2 002 |
1:0,74 |
27.03.2026 15:12:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:58
|
140,320
|
58
|
|
15:12:43
|
140,400
|
37
|
|
15:12:24
|
140,240
|
12
|
|
15:11:48
|
140,000
|
20
|
|
15:07:59
|
139,820
|
51
|
|
15:07:59
|
139,820
|
87
|
|
15:07:59
|
139,840
|
58
|
|
15:07:59
|
139,840
|
10
|
|
15:07:59
|
139,860
|
62
|
|
15:07:59
|
139,860
|
32
|
|
15:06:47
|
140,240
|
21
|
|
15:05:58
|
140,280
|
46
|
|
15:05:36
|
140,320
|
6
|
|
15:01:26
|
140,720
|
12
|
|
14:58:56
|
140,000
|
200
|
|
14:58:50
|
140,120
|
140
|
|
14:58:50
|
140,060
|
37
|
|
14:58:45
|
140,020
|
13
|
|
14:58:40
|
140,240
|
35
|
|
14:58:37
|
140,220
|
16
|
|
14:58:30
|
140,280
|
100
|
|
mehr...
|
ETF-Sparplan