XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
145,020 |
| 1 |
12 |
|
143,080 |
| 2 |
174 |
|
142,920 |
| 2 |
122 |
|
142,520 |
| 1 |
26 |
|
141,820 |
| 2 |
10 |
|
139,420 |
| 1 |
23 |
|
138,400 |
| 1 |
09 |
|
137,480 |
| 1 |
01 |
|
135,180 |
| 3 |
72 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
0,000 |
| 1 |
04 |
|
143,240 |
| 1 |
15 |
|
143,140 |
| 1 |
100 |
|
142,780 |
| 2 |
107 |
|
142,760 |
| 1 |
06 |
|
142,640 |
| 1 |
06 |
|
142,540 |
| 1 |
05 |
|
142,440 |
| 1 |
10 |
|
142,420 |
| 1 |
07 |
|
142,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 454 |
277 |
1:0,61 |
19.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
142,520
|
255
|
|
17:30:07
|
142,280
|
20
|
|
17:29:56
|
142,660
|
34
|
|
17:29:45
|
142,260
|
8
|
|
17:25:30
|
142,640
|
87
|
|
17:20:34
|
142,640
|
36
|
|
17:19:38
|
142,500
|
15
|
|
17:19:32
|
142,520
|
30
|
|
17:17:46
|
142,480
|
4
|
|
17:16:51
|
142,480
|
62
|
|
17:15:26
|
142,400
|
36
|
|
17:15:26
|
142,560
|
155
|
|
17:14:08
|
142,640
|
97
|
|
17:14:08
|
142,640
|
8
|
|
17:14:08
|
142,620
|
6
|
|
17:14:08
|
142,600
|
5
|
|
17:12:32
|
142,600
|
5
|
|
17:10:25
|
142,480
|
10
|
|
17:10:06
|
142,480
|
3
|
|
17:01:55
|
142,360
|
3
|
|
16:53:44
|
142,680
|
200
|
|
mehr...
|
ETF-Sparplan