Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 99
165,340
1 1 000
165,140
1 400
164,760
1 02
164,580
1 02
164,120
1 05
164,100
1 45
162,780
3 45
161,000
2 26
158,600
3 20
0,000
Orders Stück Geld Kurs
1 35
0,000
1 02
165,220
1 21
165,000
1 03
164,960
1 08
164,920
1 02
164,720
1 47
164,660
1 02
164,540
2 406
164,520
2 486
164,500
Summe Ask Summe Bid Verhältnis Datum
1 644 1 012 1:0,62 30.09.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 164,520 143
17:28:53 164,280 24
17:26:46 164,160 13
17:24:31 164,180 35
17:18:26 163,980 13
17:18:26 163,980 2
17:18:26 163,980 4
17:17:41 164,060 10
17:17:13 164,440 6
17:17:13 164,440 6
17:15:21 164,100 22
17:09:40 164,560 5
17:09:20 164,640 36
17:03:52 164,180 13
17:03:25 164,020 13
17:01:52 164,060 26
17:00:04 163,840 52
16:55:31 164,380 183
16:55:31 164,380 12
16:54:17 164,200 54
16:51:16 163,940 97
mehr...