XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
145,740 |
| 1 |
200 |
|
145,560 |
| 1 |
100 |
|
145,440 |
| 1 |
100 |
|
145,420 |
| 2 |
226 |
|
145,400 |
| 1 |
50 |
|
145,120 |
| 2 |
160 |
|
145,100 |
| 2 |
210 |
|
145,080 |
| 1 |
80 |
|
145,060 |
| 1 |
19 |
|
145,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
144,600 |
| 1 |
80 |
|
144,580 |
| 1 |
50 |
|
144,560 |
| 1 |
18 |
|
144,540 |
| 1 |
50 |
|
144,500 |
| 1 |
25 |
|
144,240 |
| 1 |
08 |
|
144,220 |
| 1 |
100 |
|
144,200 |
| 1 |
206 |
|
144,180 |
| 1 |
28 |
|
144,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 194 |
602 |
1:0,50 |
10.07.2026 13:27:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:25
|
144,760
|
50
|
|
13:26:19
|
144,660
|
23
|
|
13:24:25
|
144,920
|
10
|
|
13:24:25
|
144,920
|
5
|
|
13:24:25
|
144,920
|
3
|
|
13:24:25
|
144,960
|
22
|
|
13:23:43
|
145,200
|
2
|
|
13:19:40
|
144,840
|
17
|
|
13:19:40
|
144,920
|
14
|
|
13:19:40
|
144,980
|
12
|
|
13:19:40
|
145,000
|
18
|
|
13:18:17
|
145,220
|
130
|
|
13:11:40
|
145,440
|
50
|
|
13:07:25
|
144,400
|
20
|
|
13:07:25
|
144,460
|
20
|
|
13:06:39
|
144,560
|
23
|
|
13:06:39
|
144,560
|
1
|
|
13:06:39
|
144,580
|
8
|
|
13:06:39
|
144,580
|
25
|
|
13:01:38
|
144,660
|
80
|
|
13:01:08
|
144,000
|
20
|
|
mehr...
|
ETF-Sparplan