XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
164,820 |
| 1 |
400 |
|
164,600 |
| 1 |
400 |
|
164,580 |
| 1 |
212 |
|
164,560 |
| 1 |
10 |
|
164,520 |
| 1 |
68 |
|
164,500 |
| 1 |
36 |
|
164,460 |
| 1 |
123 |
|
164,440 |
| 1 |
10 |
|
164,400 |
| 1 |
35 |
|
164,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
164,160 |
| 1 |
200 |
|
164,140 |
| 1 |
400 |
|
164,120 |
| 1 |
400 |
|
164,100 |
| 1 |
225 |
|
163,780 |
| 1 |
200 |
|
163,740 |
| 1 |
1 000 |
|
163,680 |
| 1 |
200 |
|
163,460 |
| 1 |
200 |
|
163,320 |
| 1 |
292 |
|
163,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
3 177 |
1:2,13 |
30.09.2026 17:15:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:21
|
164,100
|
22
|
|
17:09:40
|
164,560
|
5
|
|
17:09:20
|
164,640
|
36
|
|
17:03:52
|
164,180
|
13
|
|
17:03:25
|
164,020
|
13
|
|
17:01:52
|
164,060
|
26
|
|
17:00:04
|
163,840
|
52
|
|
16:55:31
|
164,380
|
183
|
|
16:55:31
|
164,380
|
12
|
|
16:54:17
|
164,200
|
54
|
|
16:51:16
|
163,940
|
97
|
|
16:49:11
|
163,900
|
10
|
|
16:48:56
|
164,120
|
5
|
|
16:48:56
|
164,120
|
4
|
|
16:43:44
|
163,440
|
47
|
|
16:43:44
|
163,460
|
10
|
|
16:40:37
|
163,340
|
10
|
|
16:39:36
|
163,740
|
10
|
|
16:38:47
|
163,800
|
77
|
|
16:38:47
|
163,800
|
15
|
|
16:38:47
|
163,780
|
320
|
|
mehr...
|
ETF-Sparplan