XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
156,000 |
| 1 |
50 |
|
155,980 |
| 2 |
100 |
|
155,940 |
| 1 |
27 |
|
155,900 |
| 1 |
100 |
|
155,860 |
| 1 |
100 |
|
155,840 |
| 1 |
100 |
|
155,820 |
| 3 |
300 |
|
155,800 |
| 1 |
200 |
|
155,780 |
| 1 |
224 |
|
155,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
247 |
|
155,340 |
| 2 |
250 |
|
155,320 |
| 1 |
100 |
|
155,300 |
| 1 |
100 |
|
155,280 |
| 1 |
100 |
|
155,260 |
| 2 |
100 |
|
155,200 |
| 2 |
100 |
|
155,180 |
| 2 |
100 |
|
155,160 |
| 1 |
100 |
|
155,140 |
| 1 |
50 |
|
155,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 301 |
1 247 |
1:0,96 |
09.09.2026 12:13:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:32
|
155,480
|
77
|
|
11:45:30
|
155,740
|
56
|
|
11:45:30
|
155,780
|
94
|
|
11:41:41
|
156,000
|
118
|
|
11:41:41
|
156,000
|
150
|
|
11:41:40
|
156,000
|
2
|
|
11:41:40
|
156,000
|
1
|
|
11:41:40
|
156,000
|
29
|
|
11:41:40
|
156,000
|
80
|
|
11:41:40
|
156,000
|
150
|
|
11:40:28
|
156,220
|
2
|
|
11:40:28
|
156,220
|
25
|
|
11:40:28
|
156,220
|
2
|
|
11:29:53
|
156,520
|
7
|
|
11:05:28
|
157,280
|
81
|
|
11:01:26
|
157,420
|
14
|
|
11:01:26
|
157,420
|
15
|
|
11:01:26
|
157,420
|
110
|
|
10:49:59
|
157,220
|
15
|
|
10:47:35
|
157,400
|
6
|
|
10:47:35
|
157,380
|
94
|
|
mehr...
|
ETF-Sparplan