XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
142,740 |
| 1 |
01 |
|
142,720 |
| 1 |
37 |
|
142,700 |
| 1 |
200 |
|
142,600 |
| 1 |
49 |
|
142,580 |
| 1 |
200 |
|
142,400 |
| 1 |
100 |
|
142,180 |
| 1 |
160 |
|
142,140 |
| 2 |
119 |
|
142,080 |
| 2 |
20 |
|
142,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
141,820 |
| 1 |
160 |
|
141,800 |
| 1 |
50 |
|
141,780 |
| 2 |
141 |
|
141,760 |
| 1 |
08 |
|
141,440 |
| 1 |
200 |
|
141,420 |
| 1 |
47 |
|
141,340 |
| 1 |
100 |
|
141,240 |
| 1 |
200 |
|
141,220 |
| 1 |
45 |
|
141,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 937 |
972 |
1:1,04 |
10.07.2026 11:23:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:23
|
141,880
|
13
|
|
11:23:23
|
141,840
|
13
|
|
11:23:23
|
141,840
|
13
|
|
11:21:27
|
141,780
|
13
|
|
11:21:27
|
141,780
|
13
|
|
11:21:26
|
141,760
|
117
|
|
11:21:26
|
141,780
|
13
|
|
11:20:01
|
141,760
|
13
|
|
11:20:01
|
141,700
|
13
|
|
11:19:46
|
141,660
|
13
|
|
11:01:48
|
140,820
|
7
|
|
11:01:48
|
140,800
|
7
|
|
11:01:16
|
140,940
|
23
|
|
11:01:11
|
141,060
|
20
|
|
10:59:04
|
141,240
|
13
|
|
10:56:20
|
141,120
|
10
|
|
10:56:20
|
141,120
|
2
|
|
10:56:20
|
141,120
|
11
|
|
10:56:20
|
141,120
|
13
|
|
10:56:20
|
141,120
|
2
|
|
10:56:20
|
141,120
|
1
|
|
mehr...
|
ETF-Sparplan