XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
165,340 |
| 1 |
1 000 |
|
165,140 |
| 1 |
400 |
|
164,760 |
| 1 |
02 |
|
164,580 |
| 1 |
02 |
|
164,120 |
| 1 |
05 |
|
164,100 |
| 1 |
45 |
|
162,780 |
| 3 |
45 |
|
161,000 |
| 2 |
26 |
|
158,600 |
| 3 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
0,000 |
| 1 |
02 |
|
165,220 |
| 1 |
21 |
|
165,000 |
| 1 |
03 |
|
164,960 |
| 1 |
08 |
|
164,920 |
| 1 |
02 |
|
164,720 |
| 1 |
47 |
|
164,660 |
| 1 |
02 |
|
164,540 |
| 2 |
406 |
|
164,520 |
| 2 |
486 |
|
164,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 644 |
1 012 |
1:0,62 |
30.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
164,520
|
143
|
|
17:28:53
|
164,280
|
24
|
|
17:26:46
|
164,160
|
13
|
|
17:24:31
|
164,180
|
35
|
|
17:18:26
|
163,980
|
13
|
|
17:18:26
|
163,980
|
2
|
|
17:18:26
|
163,980
|
4
|
|
17:17:41
|
164,060
|
10
|
|
17:17:13
|
164,440
|
6
|
|
17:17:13
|
164,440
|
6
|
|
17:15:21
|
164,100
|
22
|
|
17:09:40
|
164,560
|
5
|
|
17:09:20
|
164,640
|
36
|
|
17:03:52
|
164,180
|
13
|
|
17:03:25
|
164,020
|
13
|
|
17:01:52
|
164,060
|
26
|
|
17:00:04
|
163,840
|
52
|
|
16:55:31
|
164,380
|
183
|
|
16:55:31
|
164,380
|
12
|
|
16:54:17
|
164,200
|
54
|
|
16:51:16
|
163,940
|
97
|
|
mehr...
|
ETF-Sparplan