XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
140,540 |
| 2 |
100 |
|
140,460 |
| 1 |
200 |
|
140,340 |
| 1 |
149 |
|
140,280 |
| 1 |
500 |
|
140,220 |
| 2 |
166 |
|
140,200 |
| 1 |
78 |
|
140,180 |
| 2 |
420 |
|
139,960 |
| 2 |
420 |
|
139,940 |
| 2 |
370 |
|
139,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
77 |
|
139,500 |
| 1 |
77 |
|
139,480 |
| 2 |
210 |
|
139,460 |
| 2 |
370 |
|
139,440 |
| 1 |
100 |
|
139,380 |
| 1 |
114 |
|
139,340 |
| 1 |
500 |
|
139,200 |
| 1 |
94 |
|
139,180 |
| 1 |
200 |
|
139,160 |
| 1 |
300 |
|
139,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 603 |
2 042 |
1:0,78 |
30.07.2026 15:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:01
|
139,340
|
59
|
|
15:39:01
|
139,340
|
72
|
|
15:38:04
|
140,080
|
250
|
|
15:37:45
|
140,160
|
39
|
|
15:37:29
|
140,420
|
15
|
|
15:37:09
|
140,580
|
50
|
|
15:37:04
|
140,360
|
50
|
|
15:35:46
|
141,040
|
39
|
|
15:34:19
|
140,540
|
50
|
|
15:34:11
|
140,160
|
320
|
|
15:34:11
|
140,220
|
37
|
|
15:32:20
|
139,660
|
44
|
|
15:31:39
|
140,040
|
50
|
|
15:31:33
|
139,900
|
1
|
|
15:30:08
|
139,900
|
243
|
|
15:30:03
|
140,140
|
14
|
|
15:30:02
|
138,940
|
23
|
|
15:30:02
|
139,000
|
3
|
|
15:30:02
|
139,120
|
175
|
|
15:30:02
|
139,100
|
200
|
|
15:30:02
|
139,120
|
113
|
|
mehr...
|
ETF-Sparplan