Coinbase Aktie
| 164,33USD | 23,44USD | 16,64% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 138,720 | ||
| 21:46:06 | 138,560 | ||
| 21:40:52 | 139,240 | 50 | |
| 21:40:49 | 139,000 | 50 | |
| 21:31:07 | 139,620 | ||
| 21:29:20 | 139,820 | 8 | |
| 21:29:18 | 139,860 | 8 | |
| 21:16:12 | 140,020 | ||
| 21:03:19 | 140,620 | 34 | |
| 21:03:15 | 140,660 | 38 | |
| 21:02:48 | 140,380 | 10 | |
| 21:01:17 | 140,040 | ||
| 20:58:42 | 139,980 | 10 | |
| 20:46:13 | 140,440 | ||
| 20:31:07 | 140,000 | ||
| 20:30:54 | 140,220 | 4 | |
| 20:30:50 | 140,060 | 4 | |
| 20:16:12 | 139,640 | ||
| 20:01:11 | 139,980 | ||
| 19:59:03 | 139,940 | 35 | |
| 19:58:59 | 140,100 | 35 | |
| 19:46:15 | 139,560 | ||
| 19:31:09 | 138,480 | ||
| 19:16:19 | 139,080 | ||
| 19:01:22 | 139,000 | ||
| 18:46:14 | 138,880 | ||
| 18:41:55 | 139,300 | 15 | |
| 18:41:52 | 139,360 | 15 | |
| 18:39:35 | 139,600 | 252 | |
| 18:39:30 | 139,780 | 250 | |
| 18:31:18 | 139,820 | ||
| 18:16:22 | 139,360 | ||
| 18:03:21 | 139,600 | 45 | |
| 18:03:17 | 139,800 | 45 | |
| 18:01:29 | 139,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
23:14
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|