Coinbase Aktie
| 335,70USD | 5,52USD | 1,67% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:52 | 281,750 | 10 | |
| 17:47:14 | 278,150 | 10 | |
| 15:56:11 | 280,200 | 20 | |
| 15:20:33 | 274,550 | 20 | |
| 14:56:17 | 277,500 | 2 | |
| 14:43:53 | 278,100 | 4 | |
| 14:36:16 | 277,500 | 300 | |
| 13:21:49 | 276,150 | 4 | |
| 12:46:48 | 272,000 | 73 | |
| 12:31:58 | 271,450 | 7 | |
| 12:08:52 | 272,400 | 5 | |
| 11:05:04 | 271,700 | 10 | |
| 10:13:28 | 269,600 | 10 | |
| 09:31:32 | 271,450 | 50 | |
| 08:54:17 | 272,900 | 25 | |
| 08:46:03 | 274,500 | 290 | |
| 08:38:59 | 273,750 | 205 | |
| 07:45:01 | 278,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.