Coinbase Aktie
| 160,32USD | 14,02USD | 9,58% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:45 | 144,160 | ||
| 14:32:51 | 144,500 | 1 | |
| 14:17:55 | 144,420 | ||
| 14:17:31 | 144,600 | 13 | |
| 13:56:32 | 146,280 | 100 | |
| 13:56:28 | 146,280 | 100 | |
| 13:47:40 | 147,000 | ||
| 13:31:52 | 146,460 | ||
| 13:17:45 | 147,600 | ||
| 13:03:30 | 148,400 | ||
| 12:49:17 | 147,640 | ||
| 12:46:23 | 147,360 | ||
| 12:33:56 | 147,100 | 75 | |
| 12:31:34 | 147,560 | ||
| 12:30:59 | 147,760 | 1 | |
| 12:24:49 | 148,640 | 1 | |
| 12:16:36 | 148,600 | ||
| 12:01:26 | 146,740 | ||
| 11:46:21 | 146,700 | ||
| 11:31:27 | 146,420 | ||
| 11:16:24 | 145,680 | ||
| 11:01:26 | 145,000 | ||
| 10:46:50 | 146,020 | 20 | |
| 10:46:08 | 146,020 | ||
| 10:41:51 | 146,400 | 38 | |
| 10:41:43 | 146,480 | 9 | |
| 10:03:30 | 141,760 | ||
| 09:48:29 | 141,280 | ||
| 09:46:58 | 141,440 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|