Coinbase Aktie
| 173,37USD | 13,05USD | 8,14% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 147,940 | ||
| 17:01:36 | 147,460 | 2 | |
| 16:44:52 | 145,360 | 2 | |
| 16:34:11 | 145,060 | ||
| 16:19:08 | 145,740 | ||
| 16:00:13 | 145,840 | 91 | |
| 16:00:05 | 145,680 | 100 | |
| 15:49:15 | 145,440 | ||
| 15:46:05 | 146,720 | 1 | |
| 15:44:58 | 146,680 | 7 | |
| 15:40:19 | 143,760 | 1 | |
| 15:33:49 | 143,920 | ||
| 15:30:47 | 146,660 | 2 | |
| 15:18:53 | 145,060 | ||
| 15:03:38 | 145,160 | ||
| 14:48:34 | 143,740 | ||
| 14:47:58 | 144,160 | 10 | |
| 14:47:52 | 144,160 | 22 | |
| 14:42:54 | 144,000 | 2 | |
| 14:33:45 | 144,160 | ||
| 14:32:51 | 144,500 | 1 | |
| 14:17:55 | 144,420 | ||
| 14:17:31 | 144,600 | 13 | |
| 13:56:32 | 146,280 | 100 | |
| 13:56:28 | 146,280 | 100 | |
| 13:47:40 | 147,000 | ||
| 13:31:52 | 146,460 | ||
| 13:17:45 | 147,600 | ||
| 13:03:30 | 148,400 | ||
| 12:49:17 | 147,640 | ||
| 12:46:23 | 147,360 | ||
| 12:33:56 | 147,100 | 75 | |
| 12:31:34 | 147,560 | ||
| 12:30:59 | 147,760 | 1 | |
| 12:24:49 | 148,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
17:03
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|