XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
152,120 |
| 1 |
300 |
|
151,960 |
| 1 |
26 |
|
151,900 |
| 1 |
70 |
|
151,820 |
| 2 |
23 |
|
151,800 |
| 1 |
16 |
|
151,780 |
| 2 |
66 |
|
151,740 |
| 1 |
145 |
|
151,720 |
| 2 |
41 |
|
151,700 |
| 2 |
47 |
|
151,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
151,300 |
| 1 |
21 |
|
151,280 |
| 1 |
21 |
|
151,260 |
| 2 |
36 |
|
151,240 |
| 2 |
36 |
|
151,220 |
| 1 |
21 |
|
151,200 |
| 2 |
37 |
|
151,180 |
| 2 |
37 |
|
151,160 |
| 2 |
37 |
|
151,140 |
| 2 |
71 |
|
151,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 774 |
462 |
1:0,60 |
04.02.2026 10:18:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:41
|
151,400
|
12
|
|
10:18:25
|
151,420
|
21
|
|
10:18:25
|
151,620
|
47
|
|
10:16:43
|
151,780
|
23
|
|
10:16:43
|
151,780
|
21
|
|
10:16:43
|
151,780
|
90
|
|
10:16:43
|
151,780
|
28
|
|
10:16:43
|
151,760
|
38
|
|
10:14:38
|
151,760
|
1
|
|
10:14:38
|
151,740
|
16
|
|
10:14:38
|
151,700
|
1
|
|
10:14:38
|
151,700
|
3
|
|
10:13:32
|
151,760
|
32
|
|
10:13:32
|
151,760
|
48
|
|
10:06:19
|
152,060
|
1
|
|
10:02:09
|
152,020
|
22
|
|
10:01:32
|
151,960
|
145
|
|
10:00:01
|
152,000
|
15
|
|
09:58:36
|
152,200
|
32
|
|
09:58:12
|
152,280
|
5
|
|
09:57:39
|
152,260
|
6
|
|
mehr...
|
ETF-Sparplan