XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
220,600 |
| 1 |
300 |
|
220,550 |
| 1 |
300 |
|
220,400 |
| 1 |
17 |
|
220,350 |
| 1 |
02 |
|
220,300 |
| 1 |
17 |
|
220,150 |
| 1 |
50 |
|
220,100 |
| 1 |
25 |
|
220,050 |
| 4 |
184 |
|
220,000 |
| 1 |
25 |
|
219,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
219,600 |
| 3 |
114 |
|
219,550 |
| 2 |
64 |
|
219,500 |
| 2 |
64 |
|
219,450 |
| 1 |
39 |
|
219,400 |
| 1 |
39 |
|
219,350 |
| 1 |
39 |
|
219,300 |
| 1 |
39 |
|
219,250 |
| 1 |
39 |
|
219,200 |
| 1 |
39 |
|
219,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 937 |
515 |
1:0,55 |
14.01.2026 14:21:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:17
|
219,300
|
2
|
|
14:11:12
|
219,250
|
5
|
|
14:09:18
|
219,150
|
5
|
|
14:09:13
|
219,100
|
14
|
|
14:08:43
|
219,100
|
42
|
|
14:08:04
|
219,100
|
74
|
|
14:08:04
|
219,100
|
15
|
|
14:08:04
|
219,100
|
1
|
|
14:08:04
|
219,100
|
1
|
|
14:08:04
|
219,100
|
4
|
|
14:08:04
|
219,100
|
10
|
|
14:08:04
|
219,100
|
131
|
|
14:08:04
|
219,100
|
3
|
|
14:08:04
|
219,100
|
114
|
|
14:08:04
|
219,100
|
2
|
|
14:08:04
|
219,100
|
45
|
|
14:05:25
|
218,800
|
14
|
|
13:57:03
|
219,450
|
34
|
|
13:49:56
|
219,150
|
2
|
|
13:49:05
|
219,200
|
200
|
|
13:44:20
|
219,650
|
16
|
|
mehr...
|
ETF-Sparplan