XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
156,320 |
| 1 |
26 |
|
156,280 |
| 2 |
59 |
|
156,260 |
| 3 |
126 |
|
156,240 |
| 4 |
195 |
|
156,220 |
| 2 |
58 |
|
156,200 |
| 2 |
58 |
|
156,180 |
| 1 |
25 |
|
156,160 |
| 1 |
25 |
|
156,140 |
| 3 |
155 |
|
156,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
155,980 |
| 2 |
41 |
|
155,880 |
| 1 |
33 |
|
155,860 |
| 3 |
153 |
|
155,840 |
| 2 |
173 |
|
155,820 |
| 1 |
08 |
|
155,620 |
| 1 |
14 |
|
155,600 |
| 1 |
17 |
|
155,560 |
| 2 |
800 |
|
155,540 |
| 1 |
100 |
|
155,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 760 |
1 353 |
1:1,78 |
26.02.2026 11:34:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:27
|
156,040
|
142
|
|
11:33:19
|
156,140
|
62
|
|
11:33:19
|
156,160
|
8
|
|
11:33:19
|
156,280
|
80
|
|
11:31:40
|
155,960
|
33
|
|
11:30:56
|
155,940
|
14
|
|
11:30:40
|
155,980
|
7
|
|
11:30:35
|
155,980
|
7
|
|
11:30:25
|
155,980
|
5
|
|
11:30:20
|
155,980
|
6
|
|
11:30:09
|
155,980
|
6
|
|
11:30:04
|
155,980
|
14
|
|
11:29:52
|
156,020
|
35
|
|
11:29:34
|
156,060
|
14
|
|
11:29:18
|
156,080
|
14
|
|
11:29:04
|
156,100
|
14
|
|
11:28:58
|
156,100
|
40
|
|
11:27:56
|
156,140
|
7
|
|
11:27:56
|
156,140
|
7
|
|
11:27:56
|
156,140
|
116
|
|
11:27:55
|
156,220
|
30
|
|
mehr...
|
ETF-Sparplan