XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
66 |
|
323,450 |
| 2 |
50 |
|
323,400 |
| 2 |
50 |
|
323,350 |
| 2 |
90 |
|
323,300 |
| 2 |
50 |
|
323,250 |
| 1 |
50 |
|
323,200 |
| 2 |
74 |
|
323,150 |
| 3 |
64 |
|
323,100 |
| 2 |
180 |
|
323,000 |
| 2 |
65 |
|
322,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
322,700 |
| 1 |
58 |
|
322,650 |
| 1 |
20 |
|
322,600 |
| 1 |
40 |
|
322,550 |
| 2 |
50 |
|
322,500 |
| 2 |
37 |
|
322,450 |
| 4 |
87 |
|
322,400 |
| 4 |
87 |
|
322,350 |
| 5 |
126 |
|
322,300 |
| 4 |
87 |
|
322,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 739 |
622 |
1:0,84 |
08.10.2025 09:45:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:17
|
322,750
|
10
|
|
09:45:16
|
322,750
|
19
|
|
09:41:07
|
322,800
|
3
|
|
09:39:22
|
323,200
|
1
|
|
09:35:03
|
323,200
|
29
|
|
09:34:42
|
323,100
|
3
|
|
09:32:28
|
323,050
|
28
|
|
09:32:16
|
322,750
|
77
|
|
09:25:23
|
323,250
|
1
|
|
09:24:57
|
322,850
|
1
|
|
09:21:16
|
322,800
|
3
|
|
09:21:16
|
322,850
|
42
|
|
09:13:42
|
322,750
|
40
|
|
09:13:41
|
323,000
|
71
|
|
09:13:41
|
323,050
|
40
|
|
09:13:41
|
323,100
|
31
|
|
09:13:41
|
323,250
|
50
|
|
09:12:40
|
322,950
|
70
|
|
09:11:51
|
322,850
|
77
|
|
09:11:13
|
322,700
|
3
|
|
09:07:23
|
322,400
|
16
|
|
mehr...
|
ETF-Sparplan