XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
219,450 |
| 1 |
17 |
|
219,400 |
| 2 |
19 |
|
219,350 |
| 1 |
02 |
|
219,250 |
| 3 |
167 |
|
219,200 |
| 2 |
117 |
|
219,150 |
| 2 |
71 |
|
219,100 |
| 2 |
48 |
|
219,050 |
| 1 |
47 |
|
219,000 |
| 2 |
88 |
|
218,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
232 |
|
218,700 |
| 3 |
208 |
|
218,650 |
| 2 |
108 |
|
218,600 |
| 2 |
108 |
|
218,550 |
| 2 |
50 |
|
218,500 |
| 1 |
33 |
|
218,450 |
| 2 |
53 |
|
218,400 |
| 2 |
50 |
|
218,350 |
| 3 |
71 |
|
218,300 |
| 2 |
50 |
|
218,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 593 |
963 |
1:1,62 |
14.01.2026 11:01:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:08
|
218,850
|
2
|
|
10:55:08
|
218,700
|
87
|
|
10:54:06
|
218,700
|
2
|
|
10:42:47
|
218,750
|
1
|
|
10:42:47
|
218,700
|
46
|
|
10:42:47
|
219,000
|
250
|
|
10:39:54
|
219,150
|
2
|
|
10:38:18
|
219,150
|
30
|
|
10:35:52
|
219,250
|
11
|
|
10:30:24
|
219,200
|
15
|
|
10:27:55
|
219,100
|
1
|
|
10:27:55
|
219,100
|
6
|
|
10:22:00
|
219,300
|
41
|
|
10:21:43
|
219,100
|
99
|
|
10:21:43
|
219,150
|
101
|
|
10:17:39
|
219,350
|
1
|
|
10:15:12
|
219,200
|
5
|
|
10:15:12
|
219,200
|
95
|
|
10:11:39
|
219,200
|
11
|
|
10:11:36
|
219,500
|
69
|
|
10:11:36
|
219,500
|
46
|
|
mehr...
|
ETF-Sparplan