Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 25
311,350
2 42
311,300
2 33
311,250
1 17
311,200
2 40
311,150
1 25
311,100
2 50
311,050
1 50
311,000
2 105
310,950
1 64
310,900
Orders Stück Geld Kurs
1 30
310,600
2 176
310,550
3 222
310,500
2 210
310,450
3 278
310,400
2 85
310,350
2 84
310,300
1 17
310,250
2 367
310,050
1 68
310,000
Summe Ask Summe Bid Verhältnis Datum
451 1 537 1:3,41 31.10.2025 16:33:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:33:57 311,100 36
16:33:20 311,600 4
16:32:24 311,000 26
16:32:24 311,000 25
16:27:43 310,700 34
16:26:08 310,500 6
16:25:53 310,550 29
16:25:22 310,750 4
16:25:21 310,800 29
16:24:43 310,950 1
16:24:43 310,950 2
16:23:28 311,350 25
16:23:28 311,350 4
16:22:00 311,150 4
16:17:30 312,200 50
16:17:30 312,150 10
16:14:36 311,550 14
16:14:36 311,550 36
16:14:33 311,300 45
16:13:03 311,350 7
16:12:39 311,400 12
mehr...