XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
311,350 |
| 2 |
42 |
|
311,300 |
| 2 |
33 |
|
311,250 |
| 1 |
17 |
|
311,200 |
| 2 |
40 |
|
311,150 |
| 1 |
25 |
|
311,100 |
| 2 |
50 |
|
311,050 |
| 1 |
50 |
|
311,000 |
| 2 |
105 |
|
310,950 |
| 1 |
64 |
|
310,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
310,600 |
| 2 |
176 |
|
310,550 |
| 3 |
222 |
|
310,500 |
| 2 |
210 |
|
310,450 |
| 3 |
278 |
|
310,400 |
| 2 |
85 |
|
310,350 |
| 2 |
84 |
|
310,300 |
| 1 |
17 |
|
310,250 |
| 2 |
367 |
|
310,050 |
| 1 |
68 |
|
310,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 451 |
1 537 |
1:3,41 |
31.10.2025 16:33:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:57
|
311,100
|
36
|
|
16:33:20
|
311,600
|
4
|
|
16:32:24
|
311,000
|
26
|
|
16:32:24
|
311,000
|
25
|
|
16:27:43
|
310,700
|
34
|
|
16:26:08
|
310,500
|
6
|
|
16:25:53
|
310,550
|
29
|
|
16:25:22
|
310,750
|
4
|
|
16:25:21
|
310,800
|
29
|
|
16:24:43
|
310,950
|
1
|
|
16:24:43
|
310,950
|
2
|
|
16:23:28
|
311,350
|
25
|
|
16:23:28
|
311,350
|
4
|
|
16:22:00
|
311,150
|
4
|
|
16:17:30
|
312,200
|
50
|
|
16:17:30
|
312,150
|
10
|
|
16:14:36
|
311,550
|
14
|
|
16:14:36
|
311,550
|
36
|
|
16:14:33
|
311,300
|
45
|
|
16:13:03
|
311,350
|
7
|
|
16:12:39
|
311,400
|
12
|
|
mehr...
|
ETF-Sparplan