XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
287,400 |
| 1 |
72 |
|
287,150 |
| 1 |
600 |
|
287,100 |
| 1 |
600 |
|
286,550 |
| 2 |
411 |
|
286,500 |
| 1 |
150 |
|
286,150 |
| 2 |
650 |
|
286,000 |
| 1 |
619 |
|
285,950 |
| 1 |
400 |
|
285,100 |
| 5 |
1 208 |
|
286,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 108 |
|
286,300 |
| 2 |
600 |
|
284,400 |
| 1 |
261 |
|
284,350 |
| 1 |
600 |
|
284,300 |
| 1 |
600 |
|
284,000 |
| 1 |
67 |
|
283,550 |
| 1 |
600 |
|
283,500 |
| 1 |
600 |
|
283,000 |
| 1 |
72 |
|
282,350 |
| 1 |
02 |
|
281,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 712 |
4 510 |
1:0,96 |
23.01.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
286,300
|
34
|
|
17:29:02
|
284,550
|
56
|
|
17:29:02
|
284,350
|
50
|
|
17:28:39
|
284,300
|
17
|
|
17:26:11
|
283,500
|
27
|
|
17:25:49
|
283,400
|
82
|
|
17:24:34
|
285,550
|
8
|
|
17:24:30
|
285,250
|
11
|
|
17:23:50
|
286,000
|
1
|
|
17:23:20
|
285,650
|
50
|
|
17:20:58
|
286,950
|
50
|
|
17:19:59
|
288,750
|
5
|
|
17:18:32
|
289,050
|
174
|
|
17:18:32
|
289,100
|
200
|
|
17:18:32
|
289,100
|
90
|
|
17:18:32
|
289,100
|
36
|
|
17:17:48
|
290,050
|
142
|
|
17:17:05
|
289,400
|
50
|
|
17:17:03
|
289,350
|
68
|
|
17:17:03
|
289,350
|
8
|
|
17:17:02
|
289,550
|
2
|
|
mehr...
|
ETF-Sparplan