XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
229,900 |
| 1 |
18 |
|
229,850 |
| 1 |
25 |
|
229,800 |
| 1 |
25 |
|
229,750 |
| 1 |
18 |
|
229,700 |
| 2 |
24 |
|
229,650 |
| 2 |
93 |
|
229,550 |
| 2 |
81 |
|
229,500 |
| 2 |
75 |
|
229,450 |
| 1 |
75 |
|
229,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
228,750 |
| 2 |
51 |
|
228,650 |
| 2 |
175 |
|
228,600 |
| 1 |
18 |
|
228,550 |
| 1 |
18 |
|
228,500 |
| 1 |
18 |
|
228,450 |
| 1 |
18 |
|
228,350 |
| 1 |
18 |
|
228,300 |
| 1 |
73 |
|
228,250 |
| 1 |
84 |
|
228,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 436 |
518 |
1:1,19 |
11.12.2025 14:53:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:22
|
229,100
|
30
|
|
14:52:19
|
228,950
|
3
|
|
14:46:40
|
228,950
|
7
|
|
14:43:03
|
229,000
|
33
|
|
14:43:00
|
228,950
|
25
|
|
14:40:46
|
228,900
|
16
|
|
14:40:29
|
229,050
|
8
|
|
14:36:28
|
229,000
|
75
|
|
14:33:25
|
228,650
|
19
|
|
14:33:13
|
229,000
|
8
|
|
14:31:33
|
229,050
|
9
|
|
14:30:31
|
228,750
|
13
|
|
14:30:31
|
228,750
|
25
|
|
14:30:31
|
228,800
|
13
|
|
14:27:11
|
228,950
|
13
|
|
14:27:11
|
229,000
|
13
|
|
14:27:11
|
229,000
|
13
|
|
14:27:11
|
229,000
|
23
|
|
14:24:42
|
229,150
|
13
|
|
14:24:42
|
229,200
|
13
|
|
14:24:42
|
229,200
|
13
|
|
mehr...
|
ETF-Sparplan