XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
223,600 |
| 1 |
200 |
|
223,450 |
| 1 |
200 |
|
223,150 |
| 1 |
37 |
|
223,100 |
| 1 |
200 |
|
223,000 |
| 2 |
158 |
|
222,950 |
| 1 |
150 |
|
222,900 |
| 3 |
197 |
|
222,500 |
| 1 |
91 |
|
222,450 |
| 1 |
47 |
|
222,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
221,950 |
| 2 |
170 |
|
221,900 |
| 2 |
133 |
|
221,850 |
| 1 |
74 |
|
221,350 |
| 2 |
237 |
|
221,300 |
| 1 |
100 |
|
221,250 |
| 1 |
200 |
|
221,200 |
| 1 |
115 |
|
221,050 |
| 2 |
320 |
|
220,900 |
| 1 |
50 |
|
220,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
1 424 |
1:1,03 |
16.05.2025 12:52:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:11
|
222,400
|
1
|
|
12:51:57
|
222,550
|
114
|
|
12:51:57
|
222,550
|
36
|
|
12:47:25
|
222,650
|
41
|
|
12:44:32
|
222,600
|
10
|
|
12:43:48
|
222,700
|
137
|
|
12:43:48
|
222,700
|
1
|
|
12:43:48
|
222,700
|
2
|
|
12:43:48
|
222,700
|
10
|
|
12:42:16
|
222,450
|
97
|
|
12:41:39
|
222,550
|
38
|
|
12:41:39
|
222,500
|
184
|
|
12:41:39
|
222,550
|
67
|
|
12:39:48
|
222,600
|
100
|
|
12:38:45
|
222,500
|
44
|
|
12:38:45
|
222,500
|
56
|
|
12:38:02
|
222,650
|
19
|
|
12:36:25
|
222,650
|
19
|
|
12:33:44
|
222,600
|
98
|
|
12:32:20
|
222,650
|
19
|
|
12:32:20
|
222,550
|
19
|
|
mehr...
|
ETF-Sparplan