XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
207,700 |
| 1 |
43 |
|
207,650 |
| 2 |
67 |
|
207,600 |
| 1 |
24 |
|
207,550 |
| 1 |
75 |
|
207,500 |
| 1 |
200 |
|
207,450 |
| 2 |
225 |
|
207,400 |
| 2 |
189 |
|
207,350 |
| 1 |
89 |
|
207,300 |
| 2 |
115 |
|
207,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
207,000 |
| 5 |
263 |
|
206,850 |
| 4 |
389 |
|
206,800 |
| 4 |
389 |
|
206,750 |
| 1 |
89 |
|
206,700 |
| 2 |
113 |
|
206,650 |
| 2 |
176 |
|
206,600 |
| 2 |
290 |
|
206,550 |
| 2 |
499 |
|
206,500 |
| 2 |
42 |
|
206,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 051 |
2 318 |
1:2,21 |
23.12.2025 15:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:17
|
207,000
|
68
|
|
15:44:04
|
207,350
|
43
|
|
15:40:41
|
206,850
|
6
|
|
15:38:46
|
206,850
|
19
|
|
15:38:26
|
206,900
|
251
|
|
15:36:53
|
206,500
|
13
|
|
15:36:30
|
206,600
|
51
|
|
15:36:10
|
206,300
|
15
|
|
15:36:10
|
206,300
|
50
|
|
15:33:41
|
206,900
|
275
|
|
15:33:38
|
206,700
|
15
|
|
15:33:35
|
206,700
|
28
|
|
15:31:30
|
207,950
|
25
|
|
15:30:12
|
205,900
|
10
|
|
15:03:19
|
207,600
|
5
|
|
14:57:11
|
207,650
|
12
|
|
14:52:28
|
207,500
|
100
|
|
14:51:38
|
207,900
|
11
|
|
14:51:38
|
207,900
|
69
|
|
14:48:17
|
207,600
|
3
|
|
14:48:03
|
207,750
|
5
|
|
mehr...
|
ETF-Sparplan