XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
183,260 |
| 1 |
600 |
|
183,000 |
| 1 |
200 |
|
182,960 |
| 1 |
600 |
|
182,880 |
| 1 |
200 |
|
182,840 |
| 1 |
200 |
|
182,360 |
| 1 |
177 |
|
182,340 |
| 2 |
240 |
|
182,320 |
| 1 |
12 |
|
182,300 |
| 1 |
160 |
|
182,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
182,040 |
| 1 |
34 |
|
182,000 |
| 2 |
74 |
|
181,980 |
| 2 |
246 |
|
181,960 |
| 1 |
34 |
|
181,940 |
| 1 |
34 |
|
181,920 |
| 1 |
34 |
|
181,900 |
| 1 |
34 |
|
181,880 |
| 1 |
34 |
|
181,860 |
| 1 |
34 |
|
181,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 469 |
609 |
1:0,25 |
25.04.2025 16:33:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:35
|
182,280
|
40
|
|
16:30:34
|
183,260
|
13
|
|
16:30:08
|
183,000
|
28
|
|
16:25:28
|
182,940
|
1
|
|
16:25:27
|
182,940
|
6
|
|
16:25:27
|
183,000
|
6
|
|
16:23:29
|
182,580
|
14
|
|
16:22:11
|
182,800
|
40
|
|
16:22:11
|
182,820
|
80
|
|
16:21:11
|
184,140
|
4
|
|
16:20:34
|
184,160
|
42
|
|
16:20:24
|
184,000
|
101
|
|
16:17:27
|
183,020
|
141
|
|
16:17:26
|
183,240
|
101
|
|
16:17:14
|
182,840
|
101
|
|
16:16:47
|
182,720
|
50
|
|
16:11:47
|
182,720
|
136
|
|
16:10:22
|
182,640
|
110
|
|
16:10:21
|
182,640
|
45
|
|
16:09:41
|
183,040
|
22
|
|
16:09:13
|
182,900
|
90
|
|
mehr...
|
ETF-Sparplan