Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 17
219,450
1 17
219,400
2 19
219,350
1 02
219,250
3 167
219,200
2 117
219,150
2 71
219,100
2 48
219,050
1 47
219,000
2 88
218,950
Orders Stück Geld Kurs
4 232
218,700
3 208
218,650
2 108
218,600
2 108
218,550
2 50
218,500
1 33
218,450
2 53
218,400
2 50
218,350
3 71
218,300
2 50
218,250
Summe Ask Summe Bid Verhältnis Datum
593 963 1:1,62 14.01.2026 11:01:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:01:08 218,850 2
10:55:08 218,700 87
10:54:06 218,700 2
10:42:47 218,750 1
10:42:47 218,700 46
10:42:47 219,000 250
10:39:54 219,150 2
10:38:18 219,150 30
10:35:52 219,250 11
10:30:24 219,200 15
10:27:55 219,100 1
10:27:55 219,100 6
10:22:00 219,300 41
10:21:43 219,100 99
10:21:43 219,150 101
10:17:39 219,350 1
10:15:12 219,200 5
10:15:12 219,200 95
10:11:39 219,200 11
10:11:36 219,500 69
10:11:36 219,500 46
mehr...