XETRA Orderbuch zu Coinbase
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 25 |  | 311,350 | 
            
                        | 2 | 42 |  | 311,300 | 
            
                        | 2 | 33 |  | 311,250 | 
            
                        | 1 | 17 |  | 311,200 | 
            
                        | 2 | 40 |  | 311,150 | 
            
                        | 1 | 25 |  | 311,100 | 
            
                        | 2 | 50 |  | 311,050 | 
            
                        | 1 | 50 |  | 311,000 | 
            
                        | 2 | 105 |  | 310,950 | 
            
                        | 1 | 64 |  | 310,900 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 30 |  | 310,600 | 
            
                        | 2 | 176 |  | 310,550 | 
            
                        | 3 | 222 |  | 310,500 | 
            
                        | 2 | 210 |  | 310,450 | 
            
                        | 3 | 278 |  | 310,400 | 
            
                        | 2 | 85 |  | 310,350 | 
            
                        | 2 | 84 |  | 310,300 | 
            
                        | 1 | 17 |  | 310,250 | 
            
                        | 2 | 367 |  | 310,050 | 
            
                        | 1 | 68 |  | 310,000 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 451 | 1 537 | 1:3,41 | 31.10.2025 16:33:57 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 16:33:57 | 311,100 | 36 | 
				
							| 16:33:20 | 311,600 | 4 | 
				
							| 16:32:24 | 311,000 | 26 | 
				
							| 16:32:24 | 311,000 | 25 | 
				
							| 16:27:43 | 310,700 | 34 | 
				
							| 16:26:08 | 310,500 | 6 | 
				
							| 16:25:53 | 310,550 | 29 | 
				
							| 16:25:22 | 310,750 | 4 | 
				
							| 16:25:21 | 310,800 | 29 | 
				
							| 16:24:43 | 310,950 | 1 | 
				
							| 16:24:43 | 310,950 | 2 | 
				
							| 16:23:28 | 311,350 | 25 | 
				
							| 16:23:28 | 311,350 | 4 | 
				
							| 16:22:00 | 311,150 | 4 | 
				
							| 16:17:30 | 312,200 | 50 | 
				
							| 16:17:30 | 312,150 | 10 | 
				
							| 16:14:36 | 311,550 | 14 | 
				
							| 16:14:36 | 311,550 | 36 | 
				
							| 16:14:33 | 311,300 | 45 | 
				
							| 16:13:03 | 311,350 | 7 | 
				
							| 16:12:39 | 311,400 | 12 | 
			
				| mehr... |