Cognizant Aktie
XETRA Orderbuch zu Cognizant Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 100 | 50,500 | |
| 1 | 4 100 | 50,250 | |
| 1 | 4 100 | 50,000 | |
| 1 | 402 | 49,950 | |
| 1 | 4 100 | 49,750 | |
| 1 | 1 500 | 49,680 | |
| 1 | 1 500 | 49,600 | |
| 1 | 420 | 49,205 | |
| 1 | 49 | 49,165 | |
| 1 | 207 | 49,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 48,165 | |
| 1 | 1 500 | 48,030 | |
| 1 | 100 | 47,535 | |
| 1 | 4 100 | 47,530 | |
| 1 | 402 | 47,275 | |
| 1 | 4 100 | 46,795 | |
| 1 | 402 | 46,200 | |
| 1 | 402 | 46,200 | |
| 1 | 402 | 46,200 | |
| 1 | 4 100 | 46,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 478 | 15 718 | 1:0,77 | 18.08.2026 09:20:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||