XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 500 |
|
38,665 |
| 1 |
306 |
|
38,610 |
| 1 |
5 500 |
|
38,480 |
| 1 |
5 500 |
|
38,295 |
| 1 |
999 |
|
38,235 |
| 1 |
237 |
|
38,230 |
| 1 |
2 100 |
|
38,170 |
| 1 |
2 100 |
|
38,065 |
| 1 |
560 |
|
37,980 |
| 1 |
237 |
|
37,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
982 |
|
37,765 |
| 1 |
2 100 |
|
37,690 |
| 1 |
2 100 |
|
37,620 |
| 1 |
5 500 |
|
37,370 |
| 2 |
6 142 |
|
37,185 |
| 1 |
2 000 |
|
37,050 |
| 1 |
5 500 |
|
37,000 |
| 1 |
5 500 |
|
36,815 |
| 1 |
642 |
|
36,375 |
| 1 |
5 500 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 039 |
35 966 |
1:1,56 |
07.07.2026 15:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:02
|
37,300
|
341
|
|
15:30:02
|
37,300
|
180
|
|
15:30:01
|
37,300
|
979
|
|
09:04:48
|
36,585
|
1
|
|
mehr...
|
ETF-Sparplan