XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
54,450 |
| 1 |
30 |
|
54,450 |
| 1 |
3 000 |
|
50,960 |
| 1 |
3 000 |
|
50,700 |
| 1 |
3 000 |
|
50,440 |
| 1 |
3 000 |
|
50,180 |
| 1 |
1 500 |
|
50,000 |
| 1 |
749 |
|
49,880 |
| 1 |
1 500 |
|
49,875 |
| 1 |
300 |
|
49,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
49,640 |
| 1 |
300 |
|
49,635 |
| 1 |
300 |
|
49,630 |
| 1 |
1 500 |
|
49,455 |
| 1 |
1 500 |
|
49,420 |
| 1 |
1 500 |
|
49,280 |
| 1 |
3 000 |
|
49,140 |
| 1 |
3 000 |
|
48,750 |
| 1 |
3 000 |
|
48,360 |
| 1 |
3 000 |
|
47,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 109 |
17 400 |
1:1,08 |
28.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:17
|
49,760
|
20
|
|
16:41:46
|
49,760
|
20
|
|
16:23:17
|
49,515
|
24
|
|
14:55:46
|
49,440
|
30
|
|
mehr...
|
ETF-Sparplan