XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
70,000 |
| 1 |
22 |
|
50,800 |
| 1 |
5 000 |
|
42,600 |
| 1 |
5 000 |
|
42,400 |
| 1 |
5 000 |
|
42,200 |
| 1 |
5 000 |
|
42,000 |
| 1 |
1 900 |
|
41,880 |
| 1 |
999 |
|
41,850 |
| 1 |
1 900 |
|
41,775 |
| 1 |
520 |
|
41,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
41,615 |
| 1 |
1 900 |
|
41,555 |
| 2 |
3 900 |
|
41,460 |
| 1 |
5 000 |
|
41,400 |
| 1 |
5 000 |
|
41,200 |
| 1 |
5 000 |
|
41,000 |
| 1 |
5 000 |
|
40,800 |
| 1 |
5 000 |
|
40,800 |
| 1 |
5 000 |
|
40,800 |
| 1 |
5 000 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 391 |
41 060 |
1:1,62 |
27.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:45
|
41,595
|
2
|
|
16:17:26
|
41,265
|
7
|
|
15:00:04
|
41,225
|
74
|
|
15:00:04
|
41,220
|
75
|
|
14:11:43
|
39,930
|
27
|
|
13:31:33
|
39,930
|
12
|
|
mehr...
|
ETF-Sparplan