XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
70,000 |
| 1 |
50 |
|
70,000 |
| 1 |
4 800 |
|
45,780 |
| 1 |
4 800 |
|
45,570 |
| 1 |
4 800 |
|
45,360 |
| 1 |
4 800 |
|
45,150 |
| 1 |
1 800 |
|
44,915 |
| 1 |
999 |
|
44,905 |
| 1 |
1 800 |
|
44,840 |
| 1 |
500 |
|
44,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
44,705 |
| 2 |
500 |
|
44,700 |
| 1 |
500 |
|
44,695 |
| 1 |
1 800 |
|
44,615 |
| 1 |
2 000 |
|
44,530 |
| 1 |
1 800 |
|
44,525 |
| 1 |
4 800 |
|
44,310 |
| 1 |
4 800 |
|
44,100 |
| 1 |
4 800 |
|
43,890 |
| 1 |
4 800 |
|
43,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 399 |
26 050 |
1:1,07 |
28.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:53
|
44,265
|
692
|
|
14:50:11
|
41,800
|
50
|
|
14:32:29
|
41,960
|
325
|
|
14:32:29
|
41,960
|
3
|
|
14:32:29
|
41,960
|
33
|
|
14:20:48
|
41,960
|
2
|
|
14:06:51
|
41,770
|
18
|
|
09:21:25
|
41,235
|
4
|
|
09:04:50
|
41,105
|
10
|
|
mehr...
|
ETF-Sparplan