Cognizant Aktie
| 39,36USD | -2,08USD | -5,01% |
WKN: 915272 / ISIN: US1924461023
Cognizant Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:26 | 34,405 | ||
| 20:01:19 | 34,475 | ||
| 19:31:52 | 34,510 | ||
| 19:16:48 | 34,605 | ||
| 19:02:05 | 34,830 | ||
| 18:32:04 | 34,975 | ||
| 18:17:24 | 34,965 | ||
| 18:02:44 | 35,125 | ||
| 17:32:03 | 34,985 | ||
| 17:17:33 | 34,800 | ||
| 17:02:54 | 35,105 | ||
| 16:32:56 | 35,635 | ||
| 16:17:46 | 35,890 | ||
| 15:48:57 | 35,680 | ||
| 15:32:41 | 35,930 | ||
| 15:17:56 | 36,280 | ||
| 15:02:39 | 36,265 | ||
| 14:32:56 | 36,350 | ||
| 14:18:13 | 36,500 | ||
| 13:32:22 | 36,500 | ||
| 13:18:08 | 36,500 | ||
| 13:03:45 | 36,500 | ||
| 12:52:03 | 36,500 | ||
| 12:33:37 | 36,500 | ||
| 12:18:17 | 36,500 | ||
| 12:03:48 | 36,500 | ||
| 11:33:38 | 36,200 | ||
| 11:18:38 | 36,200 | ||
| 11:04:14 | 36,645 | ||
| 10:50:49 | 36,640 | ||
| 10:31:18 | 36,005 | ||
| 10:16:12 | 36,010 | ||
| 10:01:21 | 36,100 | ||
| 09:31:40 | 36,390 | ||
| 09:14:33 | 36,385 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cognizant Corp.
Analysen zu Cognizant Corp.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|