XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 103 |
|
15,805 |
| 1 |
02 |
|
15,800 |
| 1 |
293 |
|
15,780 |
| 1 |
535 |
|
15,775 |
| 2 |
760 |
|
15,760 |
| 1 |
380 |
|
15,755 |
| 1 |
293 |
|
15,745 |
| 2 |
2 120 |
|
15,740 |
| 1 |
540 |
|
15,735 |
| 1 |
100 |
|
15,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
218 |
|
15,595 |
| 2 |
915 |
|
15,590 |
| 2 |
1 050 |
|
15,560 |
| 1 |
99 |
|
15,555 |
| 1 |
1 900 |
|
15,540 |
| 1 |
3 000 |
|
15,535 |
| 2 |
828 |
|
15,530 |
| 1 |
02 |
|
15,515 |
| 1 |
02 |
|
15,500 |
| 1 |
293 |
|
15,495 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 126 |
8 307 |
1:1,17 |
30.09.2025 10:29:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:04
|
15,680
|
200
|
|
10:28:38
|
15,615
|
60
|
|
10:22:41
|
15,650
|
600
|
|
10:22:41
|
15,650
|
400
|
|
10:22:41
|
15,675
|
45
|
|
10:22:41
|
15,675
|
500
|
|
10:22:41
|
15,675
|
455
|
|
10:22:41
|
15,690
|
500
|
|
10:22:41
|
15,695
|
535
|
|
10:22:41
|
15,700
|
550
|
|
10:16:33
|
15,830
|
120
|
|
10:15:36
|
15,700
|
4 085
|
|
10:15:36
|
15,730
|
915
|
|
10:15:28
|
15,700
|
1 294
|
|
10:15:28
|
15,700
|
1 791
|
|
10:15:28
|
15,700
|
1 000
|
|
10:15:28
|
15,745
|
535
|
|
10:15:28
|
15,750
|
380
|
|
10:14:41
|
15,700
|
9
|
|
10:14:41
|
15,700
|
464
|
|
10:14:41
|
15,700
|
1 000
|
|
mehr...
|
ETF-Sparplan