XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
557 |
|
20,060 |
| 1 |
2 600 |
|
20,040 |
| 1 |
200 |
|
20,000 |
| 3 |
1 660 |
|
19,990 |
| 1 |
471 |
|
19,950 |
| 2 |
1 751 |
|
19,940 |
| 1 |
1 280 |
|
19,935 |
| 1 |
471 |
|
19,930 |
| 2 |
663 |
|
19,925 |
| 1 |
471 |
|
19,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 041 |
|
19,845 |
| 1 |
471 |
|
19,840 |
| 1 |
1 280 |
|
19,835 |
| 1 |
471 |
|
19,830 |
| 1 |
1 000 |
|
19,800 |
| 1 |
250 |
|
19,790 |
| 1 |
2 600 |
|
19,785 |
| 1 |
1 790 |
|
19,755 |
| 1 |
600 |
|
19,725 |
| 2 |
3 157 |
|
19,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 124 |
12 660 |
1:1,25 |
11.02.2026 14:24:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:35
|
19,935
|
10
|
|
13:48:22
|
19,845
|
177
|
|
13:48:22
|
19,910
|
823
|
|
13:47:56
|
19,910
|
4
|
|
13:47:56
|
19,910
|
168
|
|
13:47:55
|
19,910
|
91
|
|
13:47:55
|
19,910
|
200
|
|
13:47:55
|
19,910
|
1 100
|
|
13:47:55
|
19,910
|
2 585
|
|
13:47:55
|
19,900
|
9
|
|
13:42:12
|
19,795
|
75
|
|
13:41:27
|
19,805
|
1
|
|
13:41:27
|
19,805
|
3
|
|
13:41:27
|
19,805
|
1
|
|
13:41:27
|
19,805
|
18
|
|
13:41:27
|
19,815
|
467
|
|
13:41:27
|
19,815
|
4
|
|
13:41:26
|
19,830
|
100
|
|
13:41:26
|
19,830
|
100
|
|
13:41:26
|
19,830
|
100
|
|
13:41:26
|
19,830
|
100
|
|
mehr...
|
ETF-Sparplan