XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
7,300 |
| 1 |
02 |
|
5,686 |
| 1 |
3 000 |
|
5,660 |
| 1 |
3 552 |
|
5,656 |
| 1 |
10 635 |
|
5,642 |
| 1 |
4 000 |
|
5,640 |
| 1 |
3 552 |
|
5,638 |
| 1 |
7 000 |
|
5,592 |
| 2 |
5 820 |
|
5,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 820 |
|
5,540 |
| 2 |
5 820 |
|
5,530 |
| 1 |
10 000 |
|
5,526 |
| 2 |
14 820 |
|
5,520 |
| 1 |
10 000 |
|
5,510 |
| 1 |
10 000 |
|
5,500 |
| 1 |
27 285 |
|
5,498 |
| 1 |
3 552 |
|
5,490 |
| 1 |
4 000 |
|
5,486 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 561 |
90 297 |
1:2,28 |
23.12.2024 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:25
|
5,554
|
91
|
|
16:15:07
|
5,500
|
118
|
|
16:12:09
|
5,466
|
3 236
|
|
16:12:09
|
5,466
|
5 670
|
|
15:29:45
|
5,650
|
200
|
|
14:41:58
|
5,646
|
7
|
|
14:41:58
|
5,644
|
1 013
|
|
13:06:32
|
5,564
|
308
|
|
13:06:32
|
5,584
|
1 067
|
|
13:06:32
|
5,586
|
2 925
|
|
13:03:27
|
5,642
|
200
|
|
13:02:25
|
5,612
|
2 129
|
|
13:02:25
|
5,626
|
463
|
|
13:02:25
|
5,630
|
248
|
|
13:02:25
|
5,632
|
1 560
|
|
12:48:41
|
5,670
|
750
|
|
09:04:23
|
5,756
|
9
|
|
mehr...
|
ETF-Sparplan