XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 635 |
|
19,805 |
| 2 |
536 |
|
19,800 |
| 1 |
900 |
|
19,785 |
| 1 |
199 |
|
19,775 |
| 1 |
460 |
|
19,770 |
| 1 |
58 |
|
19,765 |
| 2 |
770 |
|
19,760 |
| 1 |
800 |
|
19,730 |
| 2 |
430 |
|
19,725 |
| 1 |
110 |
|
19,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
19,580 |
| 1 |
460 |
|
19,530 |
| 1 |
370 |
|
19,525 |
| 2 |
920 |
|
19,515 |
| 1 |
460 |
|
19,510 |
| 1 |
310 |
|
19,495 |
| 1 |
620 |
|
19,490 |
| 1 |
58 |
|
19,470 |
| 1 |
400 |
|
19,465 |
| 3 |
1 537 |
|
19,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 898 |
5 141 |
1:0,87 |
22.01.2026 12:10:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:08
|
19,605
|
460
|
|
12:10:08
|
19,605
|
5 529
|
|
12:10:08
|
19,605
|
310
|
|
12:10:08
|
19,610
|
189
|
|
12:08:46
|
19,615
|
3 430
|
|
12:08:46
|
19,615
|
770
|
|
12:07:37
|
19,620
|
770
|
|
12:03:42
|
19,595
|
5
|
|
11:44:19
|
19,595
|
60
|
|
11:44:19
|
19,595
|
310
|
|
11:44:19
|
19,600
|
400
|
|
11:01:11
|
19,695
|
410
|
|
11:01:11
|
19,690
|
4 080
|
|
11:01:11
|
19,685
|
510
|
|
10:32:21
|
19,730
|
123
|
|
10:32:21
|
19,730
|
150
|
|
10:24:09
|
19,835
|
1 009
|
|
10:22:44
|
19,835
|
277
|
|
10:22:44
|
19,830
|
106
|
|
10:13:45
|
19,835
|
125
|
|
10:11:52
|
19,800
|
138
|
|
mehr...
|
ETF-Sparplan