XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 770 |
|
15,910 |
| 1 |
01 |
|
15,895 |
| 1 |
1 677 |
|
15,890 |
| 1 |
02 |
|
15,885 |
| 1 |
2 600 |
|
15,840 |
| 1 |
999 |
|
15,835 |
| 1 |
2 600 |
|
15,790 |
| 1 |
1 000 |
|
15,775 |
| 1 |
1 280 |
|
15,760 |
| 1 |
1 280 |
|
15,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
10 552 |
|
15,785 |
| 1 |
1 280 |
|
15,695 |
| 1 |
1 280 |
|
15,690 |
| 1 |
1 280 |
|
15,685 |
| 1 |
1 000 |
|
15,650 |
| 1 |
2 600 |
|
15,645 |
| 2 |
4 600 |
|
15,600 |
| 1 |
65 |
|
15,595 |
| 1 |
01 |
|
15,590 |
| 1 |
02 |
|
15,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 209 |
22 660 |
1:1,49 |
22.10.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
15,785
|
47
|
|
17:25:04
|
15,785
|
715
|
|
17:22:47
|
15,780
|
2
|
|
17:21:32
|
15,785
|
93
|
|
17:20:36
|
15,760
|
150
|
|
17:20:26
|
15,735
|
100
|
|
17:12:13
|
15,795
|
100
|
|
17:11:59
|
15,770
|
31
|
|
17:07:31
|
15,755
|
152
|
|
16:59:49
|
15,735
|
126
|
|
16:54:11
|
15,665
|
6
|
|
16:52:19
|
15,665
|
1 000
|
|
16:41:47
|
15,700
|
6
|
|
16:22:13
|
16,075
|
285
|
|
16:20:20
|
16,115
|
1 000
|
|
16:15:57
|
16,185
|
25
|
|
16:03:30
|
16,290
|
609
|
|
15:59:20
|
16,240
|
6
|
|
15:40:59
|
16,115
|
5
|
|
15:40:33
|
16,115
|
80
|
|
15:35:00
|
15,900
|
1 129
|
|
mehr...
|
ETF-Sparplan