CME Grou a Aktie
XETRA Orderbuch zu CME Group Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 273,100 | |
| 1 | 800 | 272,700 | |
| 1 | 800 | 271,350 | |
| 1 | 37 | 270,850 | |
| 1 | 14 | 270,350 | |
| 1 | 90 | 270,200 | |
| 1 | 800 | 270,000 | |
| 1 | 300 | 268,900 | |
| 1 | 40 | 267,950 | |
| 1 | 32 | 267,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 265,900 | |
| 1 | 19 | 265,800 | |
| 1 | 32 | 265,600 | |
| 1 | 300 | 265,550 | |
| 1 | 300 | 264,800 | |
| 1 | 700 | 263,950 | |
| 1 | 32 | 263,800 | |
| 1 | 32 | 263,700 | |
| 1 | 30 | 263,550 | |
| 1 | 800 | 263,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 613 | 2 357 | 1:0,65 | 24.02.2026 12:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:10 | 266,450 | 10 |
| mehr... | ||