XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
110,680 |
| 1 |
58 |
|
110,560 |
| 1 |
177 |
|
110,180 |
| 1 |
180 |
|
110,100 |
| 1 |
27 |
|
110,080 |
| 1 |
01 |
|
109,860 |
| 2 |
97 |
|
109,420 |
| 1 |
09 |
|
109,400 |
| 1 |
96 |
|
109,320 |
| 1 |
955 |
|
109,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
107,740 |
| 1 |
18 |
|
107,480 |
| 1 |
95 |
|
107,460 |
| 1 |
20 |
|
107,440 |
| 1 |
02 |
|
107,280 |
| 1 |
174 |
|
107,260 |
| 1 |
89 |
|
106,940 |
| 1 |
180 |
|
106,920 |
| 1 |
42 |
|
105,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 849 |
621 |
1:0,34 |
25.05.2026 17:30:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:11
|
109,260
|
40
|
|
16:05:03
|
108,720
|
149
|
|
16:05:03
|
108,720
|
50
|
|
16:05:03
|
108,720
|
150
|
|
12:56:18
|
109,320
|
45
|
|
12:56:18
|
109,240
|
124
|
|
12:56:18
|
109,220
|
81
|
|
12:45:31
|
108,500
|
50
|
|
12:41:48
|
108,420
|
77
|
|
12:41:47
|
108,420
|
81
|
|
12:41:46
|
108,420
|
81
|
|
12:41:46
|
108,420
|
81
|
|
12:41:14
|
108,420
|
81
|
|
12:41:10
|
108,420
|
81
|
|
12:41:05
|
108,420
|
81
|
|
12:41:02
|
108,420
|
81
|
|
12:40:57
|
108,420
|
81
|
|
12:40:38
|
108,420
|
81
|
|
12:40:38
|
108,420
|
82
|
|
12:19:49
|
108,400
|
60
|
|
12:19:43
|
108,400
|
35
|
|
mehr...
|
ETF-Sparplan