XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
99,490 |
| 1 |
500 |
|
99,210 |
| 1 |
62 |
|
99,200 |
| 1 |
75 |
|
99,020 |
| 1 |
75 |
|
99,010 |
| 2 |
355 |
|
99,000 |
| 2 |
280 |
|
98,990 |
| 2 |
880 |
|
98,980 |
| 4 |
655 |
|
98,970 |
| 1 |
225 |
|
99,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
99,190 |
| 1 |
64 |
|
98,840 |
| 4 |
537 |
|
98,830 |
| 3 |
805 |
|
98,820 |
| 1 |
500 |
|
98,680 |
| 1 |
500 |
|
98,400 |
| 1 |
198 |
|
98,210 |
| 1 |
08 |
|
98,200 |
| 1 |
94 |
|
98,160 |
| 1 |
105 |
|
98,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 177 |
3 091 |
1:0,97 |
25.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:04
|
98,830
|
1
|
|
15:25:15
|
99,450
|
138
|
|
15:01:52
|
99,520
|
36
|
|
14:32:10
|
99,620
|
27
|
|
14:32:09
|
99,620
|
50
|
|
14:32:09
|
99,620
|
12
|
|
14:32:09
|
99,610
|
88
|
|
14:32:09
|
99,610
|
50
|
|
14:30:09
|
99,340
|
250
|
|
13:33:20
|
98,840
|
50
|
|
13:17:59
|
99,110
|
45
|
|
13:17:59
|
99,110
|
100
|
|
12:56:15
|
99,020
|
75
|
|
12:11:38
|
99,260
|
10
|
|
10:49:51
|
98,980
|
88
|
|
10:49:51
|
98,970
|
60
|
|
10:27:09
|
99,120
|
13
|
|
10:26:50
|
99,140
|
9
|
|
10:26:50
|
99,130
|
7
|
|
10:26:50
|
99,140
|
39
|
|
10:26:50
|
99,140
|
100
|
|
mehr...
|
ETF-Sparplan