XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
94,600 |
| 1 |
74 |
|
94,540 |
| 1 |
500 |
|
94,340 |
| 1 |
100 |
|
94,190 |
| 2 |
655 |
|
94,170 |
| 3 |
580 |
|
94,160 |
| 5 |
630 |
|
94,150 |
| 2 |
192 |
|
94,140 |
| 1 |
23 |
|
94,120 |
| 1 |
75 |
|
94,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
94,040 |
| 3 |
355 |
|
93,990 |
| 1 |
280 |
|
93,980 |
| 1 |
75 |
|
93,970 |
| 1 |
78 |
|
93,910 |
| 3 |
242 |
|
93,900 |
| 1 |
450 |
|
93,890 |
| 1 |
500 |
|
93,760 |
| 1 |
74 |
|
93,600 |
| 1 |
54 |
|
93,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 329 |
2 183 |
1:0,66 |
05.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:23
|
94,220
|
27
|
|
17:12:47
|
94,380
|
266
|
|
17:07:08
|
94,550
|
266
|
|
17:05:15
|
94,600
|
4
|
|
16:48:18
|
94,790
|
3
|
|
16:40:17
|
94,540
|
66
|
|
16:39:59
|
94,370
|
164
|
|
16:39:03
|
94,470
|
2
|
|
15:45:14
|
95,580
|
144
|
|
15:33:02
|
95,460
|
18
|
|
15:33:02
|
95,450
|
144
|
|
15:33:02
|
95,440
|
20
|
|
14:38:44
|
95,070
|
6
|
|
14:34:13
|
95,220
|
40
|
|
13:23:53
|
95,660
|
7
|
|
13:22:07
|
95,420
|
50
|
|
13:21:03
|
95,590
|
48
|
|
13:20:34
|
95,570
|
8
|
|
13:20:34
|
95,560
|
42
|
|
10:12:34
|
95,730
|
12
|
|
10:12:34
|
95,730
|
50
|
|
mehr...
|
ETF-Sparplan