Citigroup Aktie
| 145,38USD | -0,35USD | -0,24% |
WKN DE: A1H92V / ISIN: US1729674242
Citigroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:53 | 127,400 | ||
| 21:04:11 | 127,600 | ||
| 20:33:00 | 127,800 | ||
| 20:18:31 | 127,700 | ||
| 20:03:30 | 127,960 | ||
| 19:50:57 | 128,100 | ||
| 19:31:22 | 127,880 | ||
| 19:16:14 | 127,760 | ||
| 19:01:20 | 127,580 | ||
| 18:31:23 | 128,120 | ||
| 18:16:35 | 128,200 | ||
| 18:01:34 | 127,940 | ||
| 17:48:23 | 128,040 | 1 | |
| 17:41:07 | 127,980 | 1 | |
| 17:31:36 | 128,160 | ||
| 17:16:35 | 127,980 | ||
| 17:01:50 | 128,020 | ||
| 16:58:09 | 128,240 | 50 | |
| 16:31:51 | 127,240 | ||
| 16:16:40 | 127,080 | ||
| 15:31:45 | 125,780 | ||
| 15:17:00 | 126,720 | ||
| 15:01:47 | 127,000 | ||
| 14:31:46 | 126,620 | ||
| 14:16:57 | 126,820 | ||
| 14:02:19 | 126,740 | 50 | |
| 13:31:37 | 126,520 | ||
| 13:17:11 | 126,320 | ||
| 13:02:27 | 126,540 | ||
| 12:51:42 | 126,320 | ||
| 12:32:27 | 126,160 | ||
| 12:17:15 | 126,720 | ||
| 12:02:28 | 126,700 | ||
| 11:32:32 | 126,520 | ||
| 11:17:27 | 126,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citigroup Inc.
Analysen zu Citigroup Inc.
Weitere Meldungen
|
21:16
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|