Citigroup Aktie
| 123,49USD | -0,26USD | -0,21% |
WKN DE: A1H92V / ISIN: US1729674242
Citigroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:14 | 104,100 | ||
| 16:31:15 | 104,280 | ||
| 16:16:18 | 104,020 | ||
| 15:46:15 | 104,040 | ||
| 15:31:15 | 104,380 | ||
| 15:16:17 | 103,520 | ||
| 15:01:16 | 103,500 | ||
| 14:46:20 | 103,440 | ||
| 14:31:18 | 103,360 | ||
| 14:16:17 | 103,760 | ||
| 14:01:22 | 103,760 | ||
| 13:46:17 | 103,880 | ||
| 13:16:19 | 104,120 | ||
| 13:01:26 | 104,160 | ||
| 12:46:13 | 104,140 | ||
| 12:31:22 | 104,100 | ||
| 12:16:24 | 104,080 | ||
| 12:01:26 | 104,060 | ||
| 11:46:20 | 104,000 | ||
| 11:16:22 | 103,960 | ||
| 10:46:21 | 103,960 | ||
| 10:31:33 | 103,960 | ||
| 10:16:32 | 103,940 | ||
| 10:01:31 | 103,960 | ||
| 09:46:24 | 103,720 | ||
| 09:31:33 | 103,760 | ||
| 09:14:24 | 103,820 | ||
| 09:06:42 | 103,740 | ||
| 08:55:19 | 103,720 | ||
| 08:46:18 | 103,780 | ||
| 08:16:57 | 103,700 | ||
| 08:04:50 | 103,680 | ||
| 07:53:09 | 103,660 | ||
| 07:45:14 | 103,660 | ||
| 07:37:18 | 103,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citigroup Inc.
Analysen zu Citigroup Inc.
Weitere Meldungen
|
16:43
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|