Citigroup Aktie
| 112,75USD | -5,28USD | -4,47% |
WKN DE: A1H92V / ISIN: US1729674242
Citigroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:05 | 96,210 | ||
| 20:31:40 | 96,000 | ||
| 20:17:11 | 96,240 | ||
| 20:02:35 | 96,550 | ||
| 19:47:06 | 96,810 | ||
| 19:31:40 | 97,430 | ||
| 19:17:09 | 97,570 | ||
| 19:02:33 | 97,770 | ||
| 18:47:02 | 97,530 | ||
| 18:32:23 | 98,000 | ||
| 18:17:33 | 97,990 | ||
| 18:02:46 | 98,110 | ||
| 17:47:34 | 98,150 | ||
| 17:31:50 | 98,170 | ||
| 17:17:27 | 98,450 | ||
| 17:02:40 | 98,690 | ||
| 16:47:15 | 99,270 | ||
| 16:31:59 | 99,280 | ||
| 16:17:31 | 98,380 | ||
| 15:47:20 | 97,970 | ||
| 15:32:17 | 98,110 | ||
| 15:17:32 | 98,190 | ||
| 15:02:12 | 98,320 | ||
| 14:47:27 | 98,250 | ||
| 14:32:15 | 98,360 | ||
| 14:17:34 | 98,640 | ||
| 14:03:06 | 98,700 | ||
| 13:47:24 | 98,570 | ||
| 13:17:35 | 98,410 | ||
| 13:03:04 | 98,850 | ||
| 12:46:49 | 98,900 | ||
| 12:31:52 | 98,840 | ||
| 12:17:46 | 98,750 | ||
| 12:03:01 | 98,740 | ||
| 11:47:30 | 98,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citigroup Inc.
Analysen zu Citigroup Inc.
Weitere Meldungen
|
20:37
|
|
|
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|