XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
111 |
|
99,510 |
| 1 |
74 |
|
99,500 |
| 1 |
110 |
|
99,420 |
| 1 |
75 |
|
99,320 |
| 1 |
75 |
|
99,310 |
| 1 |
100 |
|
99,270 |
| 1 |
75 |
|
99,250 |
| 1 |
140 |
|
99,230 |
| 1 |
140 |
|
99,220 |
| 2 |
286 |
|
99,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
98,820 |
| 2 |
145 |
|
98,800 |
| 1 |
75 |
|
98,770 |
| 1 |
11 |
|
98,580 |
| 1 |
50 |
|
98,570 |
| 1 |
55 |
|
98,510 |
| 1 |
51 |
|
98,500 |
| 1 |
74 |
|
98,480 |
| 1 |
120 |
|
98,450 |
| 1 |
300 |
|
98,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 186 |
1 048 |
1:0,88 |
06.02.2026 14:20:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:12
|
99,050
|
17
|
|
14:20:12
|
99,050
|
93
|
|
13:35:31
|
98,930
|
150
|
|
13:35:31
|
98,920
|
50
|
|
13:15:15
|
98,930
|
100
|
|
13:15:15
|
98,930
|
5
|
|
12:35:25
|
98,940
|
75
|
|
11:37:00
|
98,710
|
15
|
|
10:34:52
|
98,590
|
20
|
|
10:34:52
|
98,590
|
13
|
|
10:34:52
|
98,580
|
137
|
|
10:08:33
|
98,270
|
19
|
|
10:08:33
|
98,320
|
81
|
|
10:00:14
|
98,350
|
100
|
|
09:42:14
|
98,070
|
128
|
|
09:04:41
|
97,680
|
2
|
|
mehr...
|
ETF-Sparplan