XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
87,100 |
| 1 |
234 |
|
86,930 |
| 1 |
600 |
|
86,870 |
| 1 |
600 |
|
86,630 |
| 1 |
71 |
|
86,620 |
| 1 |
100 |
|
86,450 |
| 1 |
320 |
|
86,420 |
| 2 |
320 |
|
86,410 |
| 2 |
409 |
|
86,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
414 |
|
86,290 |
| 2 |
321 |
|
86,280 |
| 1 |
320 |
|
86,270 |
| 1 |
100 |
|
86,240 |
| 1 |
600 |
|
86,070 |
| 1 |
600 |
|
85,850 |
| 1 |
234 |
|
85,710 |
| 1 |
666 |
|
85,690 |
| 1 |
500 |
|
85,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 730 |
3 755 |
1:1,38 |
27.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:00
|
86,250
|
1
|
|
15:49:34
|
86,720
|
15
|
|
15:21:56
|
86,410
|
1
|
|
15:00:42
|
86,180
|
36
|
|
14:32:05
|
85,700
|
20
|
|
14:32:02
|
85,710
|
60
|
|
14:32:02
|
85,740
|
40
|
|
11:45:29
|
85,270
|
20
|
|
11:45:29
|
85,270
|
20
|
|
11:40:47
|
85,270
|
28
|
|
11:40:47
|
85,270
|
20
|
|
11:39:37
|
85,350
|
1
|
|
11:12:01
|
85,620
|
1
|
|
11:12:01
|
85,630
|
3
|
|
11:12:01
|
85,430
|
95
|
|
09:04:29
|
85,790
|
2
|
|
mehr...
|
ETF-Sparplan