XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
83,770 |
| 1 |
34 |
|
83,740 |
| 1 |
60 |
|
83,730 |
| 1 |
450 |
|
83,620 |
| 1 |
110 |
|
83,570 |
| 1 |
34 |
|
83,560 |
| 1 |
600 |
|
83,550 |
| 1 |
320 |
|
83,350 |
| 1 |
320 |
|
83,340 |
| 1 |
200 |
|
83,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
498 |
|
83,220 |
| 1 |
320 |
|
83,210 |
| 1 |
320 |
|
83,200 |
| 2 |
320 |
|
83,190 |
| 1 |
600 |
|
82,990 |
| 1 |
50 |
|
82,860 |
| 1 |
210 |
|
82,850 |
| 1 |
34 |
|
82,810 |
| 1 |
120 |
|
82,800 |
| 1 |
600 |
|
82,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 162 |
3 072 |
1:1,42 |
18.11.2025 16:30:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:50
|
83,440
|
44
|
|
16:08:16
|
83,350
|
52
|
|
15:54:05
|
83,950
|
38
|
|
15:36:52
|
83,960
|
73
|
|
15:25:00
|
84,010
|
52
|
|
14:36:48
|
83,940
|
120
|
|
14:33:20
|
84,000
|
18
|
|
14:33:20
|
83,990
|
79
|
|
14:33:20
|
83,990
|
98
|
|
13:05:41
|
84,120
|
51
|
|
13:05:41
|
84,120
|
20
|
|
12:06:18
|
84,400
|
16
|
|
12:06:18
|
84,400
|
160
|
|
11:02:23
|
84,340
|
68
|
|
09:39:59
|
84,340
|
10
|
|
mehr...
|
ETF-Sparplan