XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
68,970 |
| 1 |
900 |
|
68,860 |
| 1 |
600 |
|
68,850 |
| 1 |
900 |
|
68,750 |
| 1 |
900 |
|
68,640 |
| 1 |
900 |
|
68,600 |
| 1 |
456 |
|
68,500 |
| 2 |
1 073 |
|
68,490 |
| 3 |
1 012 |
|
68,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 824 |
|
68,380 |
| 2 |
464 |
|
68,370 |
| 1 |
456 |
|
68,360 |
| 1 |
900 |
|
68,240 |
| 1 |
900 |
|
68,200 |
| 2 |
1 500 |
|
68,090 |
| 1 |
86 |
|
67,800 |
| 1 |
300 |
|
67,790 |
| 1 |
02 |
|
67,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 827 |
6 432 |
1:0,94 |
24.03.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:21
|
68,450
|
9
|
|
17:21:22
|
68,470
|
35
|
|
17:15:44
|
68,470
|
8
|
|
16:29:12
|
68,530
|
8
|
|
16:15:52
|
68,370
|
8
|
|
16:14:14
|
68,300
|
1
|
|
15:54:21
|
68,400
|
8
|
|
15:52:37
|
68,400
|
10
|
|
15:52:26
|
68,400
|
76
|
|
15:52:26
|
68,400
|
684
|
|
15:51:48
|
68,410
|
1
|
|
15:50:23
|
68,430
|
1
|
|
15:40:47
|
68,490
|
8
|
|
15:25:33
|
68,280
|
88
|
|
15:16:16
|
68,210
|
7
|
|
15:07:53
|
68,120
|
3
|
|
14:45:37
|
67,610
|
8
|
|
14:42:05
|
67,780
|
33
|
|
14:33:07
|
67,370
|
105
|
|
10:34:53
|
67,250
|
97
|
|
10:25:37
|
67,290
|
221
|
|
mehr...
|
ETF-Sparplan