XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
64,610 |
| 1 |
700 |
|
64,500 |
| 1 |
111 |
|
64,490 |
| 1 |
700 |
|
64,260 |
| 1 |
500 |
|
64,160 |
| 1 |
800 |
|
64,150 |
| 3 |
1 207 |
|
64,140 |
| 5 |
1 095 |
|
64,130 |
| 5 |
960 |
|
64,120 |
| 4 |
934 |
|
64,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
64,030 |
| 3 |
300 |
|
64,020 |
| 5 |
760 |
|
64,010 |
| 9 |
1 741 |
|
64,000 |
| 3 |
800 |
|
63,990 |
| 1 |
800 |
|
63,980 |
| 1 |
700 |
|
63,850 |
| 1 |
313 |
|
63,740 |
| 1 |
490 |
|
63,650 |
| 1 |
2 800 |
|
63,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 162 |
8 886 |
1:1,24 |
12.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:28
|
63,610
|
13
|
|
19:14:32
|
63,650
|
2
|
|
17:59:37
|
63,500
|
100
|
|
17:35:56
|
64,270
|
11
|
|
17:27:41
|
64,080
|
60
|
|
17:20:06
|
64,150
|
94
|
|
17:20:05
|
64,150
|
151
|
|
17:20:05
|
64,150
|
151
|
|
17:20:05
|
64,150
|
42
|
|
17:20:05
|
64,150
|
163
|
|
17:20:05
|
64,150
|
163
|
|
17:20:05
|
64,150
|
236
|
|
17:17:11
|
64,390
|
51
|
|
17:12:41
|
64,140
|
25
|
|
17:05:56
|
64,040
|
30
|
|
17:04:13
|
64,000
|
430
|
|
17:04:13
|
64,000
|
500
|
|
17:01:47
|
63,920
|
1
|
|
17:01:13
|
63,950
|
50
|
|
17:00:12
|
63,930
|
292
|
|
17:00:12
|
63,870
|
25
|
|
mehr...
|
ETF-Sparplan