XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
60,000 |
| 1 |
564 |
|
59,980 |
| 1 |
111 |
|
59,970 |
| 1 |
800 |
|
59,770 |
| 1 |
447 |
|
59,760 |
| 1 |
300 |
|
59,700 |
| 1 |
440 |
|
59,650 |
| 1 |
440 |
|
59,640 |
| 2 |
894 |
|
59,630 |
| 1 |
02 |
|
59,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 380 |
|
59,640 |
| 2 |
411 |
|
59,540 |
| 1 |
440 |
|
59,530 |
| 3 |
618 |
|
59,520 |
| 1 |
440 |
|
59,510 |
| 1 |
300 |
|
59,400 |
| 1 |
800 |
|
59,370 |
| 1 |
596 |
|
59,170 |
| 1 |
800 |
|
59,160 |
| 1 |
336 |
|
59,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 798 |
8 121 |
1:1,69 |
17.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
59,640
|
15
|
|
17:01:18
|
59,630
|
1
|
|
16:18:09
|
59,600
|
100
|
|
15:53:31
|
59,590
|
100
|
|
15:53:28
|
59,530
|
1
|
|
15:31:59
|
59,300
|
4
|
|
15:31:01
|
59,180
|
4
|
|
15:25:12
|
59,160
|
31
|
|
15:14:21
|
59,080
|
3
|
|
15:14:21
|
59,080
|
1
|
|
15:14:21
|
59,080
|
15
|
|
15:14:21
|
59,110
|
84
|
|
14:49:30
|
59,150
|
100
|
|
14:49:30
|
59,160
|
125
|
|
14:49:30
|
59,160
|
100
|
|
14:45:07
|
59,210
|
1
|
|
14:03:42
|
59,400
|
7
|
|
14:03:04
|
59,330
|
34
|
|
14:00:00
|
59,250
|
117
|
|
13:48:22
|
59,120
|
267
|
|
13:36:06
|
59,130
|
50
|
|
mehr...
|
ETF-Sparplan