XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
55,850 |
| 3 |
521 |
|
55,840 |
| 1 |
40 |
|
55,830 |
| 1 |
40 |
|
55,810 |
| 3 |
344 |
|
55,800 |
| 1 |
50 |
|
55,790 |
| 1 |
50 |
|
55,780 |
| 1 |
650 |
|
55,770 |
| 1 |
181 |
|
55,760 |
| 3 |
321 |
|
55,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
223 |
|
55,550 |
| 1 |
181 |
|
55,540 |
| 1 |
288 |
|
55,530 |
| 3 |
638 |
|
55,520 |
| 1 |
40 |
|
55,510 |
| 2 |
838 |
|
55,500 |
| 2 |
340 |
|
55,490 |
| 2 |
190 |
|
55,480 |
| 1 |
40 |
|
55,470 |
| 1 |
650 |
|
55,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 237 |
3 428 |
1:1,53 |
12.03.2025 10:03:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:51
|
55,560
|
146
|
|
10:03:51
|
55,580
|
50
|
|
10:03:51
|
55,600
|
150
|
|
10:03:51
|
55,610
|
144
|
|
10:03:51
|
55,620
|
498
|
|
10:03:51
|
55,630
|
12
|
|
10:01:51
|
55,590
|
12
|
|
10:01:51
|
55,600
|
50
|
|
10:01:51
|
55,630
|
8
|
|
09:40:02
|
55,580
|
200
|
|
09:04:10
|
55,370
|
40
|
|
mehr...
|
ETF-Sparplan