Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 95,400 | |
| 1 | 320 | 92,000 | |
| 1 | 2 600 | 83,200 | |
| 1 | 2 600 | 82,800 | |
| 1 | 2 600 | 82,400 | |
| 2 | 3 200 | 82,000 | |
| 1 | 249 | 81,850 | |
| 1 | 600 | 81,750 | |
| 1 | 260 | 81,600 | |
| 1 | 260 | 81,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 81,350 | |
| 1 | 260 | 81,300 | |
| 1 | 260 | 81,250 | |
| 1 | 600 | 81,150 | |
| 1 | 500 | 81,100 | |
| 2 | 3 200 | 80,800 | |
| 1 | 2 600 | 80,400 | |
| 1 | 2 600 | 80,000 | |
| 1 | 2 600 | 79,600 | |
| 1 | 30 | 71,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 690 | 12 910 | 1:1,02 | 27.08.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:45 | 80,750 | 61 |
| 16:54:26 | 81,150 | 109 |
| 16:47:44 | 81,200 | 109 |
| 16:37:41 | 81,600 | 132 |
| 16:37:41 | 81,600 | 17 |
| 16:37:41 | 81,600 | 50 |
| 16:36:54 | 81,500 | 260 |
| 16:14:02 | 79,900 | 50 |
| 16:03:52 | 80,750 | 66 |
| 16:00:24 | 81,300 | 1 |
| 15:57:48 | 81,000 | 109 |
| 15:57:48 | 81,000 | 100 |
| 15:57:40 | 81,200 | 50 |
| 15:57:36 | 81,200 | 50 |
| 15:56:54 | 80,900 | 50 |
| 15:45:33 | 81,350 | 68 |
| 15:45:31 | 81,350 | 50 |
| 15:32:37 | 78,000 | 100 |
| 15:30:16 | 78,000 | 50 |
| 15:20:19 | 78,500 | 100 |
| 14:25:34 | 78,600 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.