Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 74,450 | |
| 1 | 10 | 72,150 | |
| 1 | 3 800 | 53,400 | |
| 1 | 3 800 | 53,100 | |
| 1 | 3 800 | 52,800 | |
| 2 | 4 700 | 52,500 | |
| 1 | 900 | 52,300 | |
| 1 | 380 | 52,250 | |
| 1 | 380 | 52,200 | |
| 1 | 380 | 52,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 51,950 | |
| 1 | 380 | 51,900 | |
| 1 | 900 | 51,850 | |
| 2 | 4 700 | 51,600 | |
| 1 | 3 800 | 51,300 | |
| 2 | 3 860 | 51,000 | |
| 1 | 3 800 | 50,700 | |
| 1 | 05 | 50,100 | |
| 4 | 56 | 50,000 | |
| 1 | 17 | 45,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 155 | 17 898 | 1:0,99 | 17.07.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:14 | 53,150 | 100 |
| 17:27:53 | 52,050 | 40 |
| 16:50:27 | 52,650 | 10 |
| 16:35:34 | 52,550 | 20 |
| 16:26:48 | 52,500 | 109 |
| 15:40:09 | 51,750 | 5 |
| 15:30:43 | 52,050 | 218 |
| 15:30:43 | 52,050 | 161 |
| 15:30:42 | 52,050 | 157 |
| 11:48:30 | 52,300 | 3 |
| 10:42:59 | 51,400 | 155 |
| 10:40:39 | 51,200 | 100 |
| 10:39:17 | 51,350 | 177 |
| 10:39:17 | 51,350 | 23 |
| 10:04:43 | 52,000 | 554 |
| 09:33:51 | 51,850 | 707 |
| 09:06:37 | 52,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.