Circle Internet Group Aktie
| 62,42USD | -1,82USD | -2,83% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 54,000 | ||
| 21:16:22 | 53,950 | ||
| 21:01:35 | 54,000 | ||
| 20:46:19 | 53,800 | ||
| 20:31:12 | 53,750 | ||
| 20:16:21 | 53,650 | ||
| 20:01:15 | 53,750 | ||
| 19:46:17 | 53,250 | ||
| 19:31:28 | 53,300 | ||
| 19:16:24 | 53,200 | ||
| 19:01:23 | 52,800 | ||
| 18:32:26 | 52,300 | ||
| 18:17:18 | 51,750 | ||
| 18:02:53 | 51,800 | ||
| 17:47:54 | 51,250 | ||
| 17:34:32 | 51,250 | 3 000 | |
| 17:31:51 | 51,250 | ||
| 17:17:03 | 51,350 | ||
| 17:02:46 | 51,800 | ||
| 16:47:40 | 51,800 | ||
| 16:38:29 | 52,350 | 42 | |
| 16:32:15 | 52,400 | ||
| 16:17:09 | 52,100 | ||
| 15:48:23 | 53,200 | ||
| 15:31:53 | 54,100 | ||
| 15:16:58 | 54,750 | ||
| 15:01:53 | 54,850 | ||
| 14:46:53 | 54,850 | ||
| 14:31:44 | 55,100 | ||
| 14:17:06 | 54,700 | ||
| 13:46:52 | 54,950 | ||
| 13:31:24 | 54,800 | ||
| 13:16:53 | 54,600 | ||
| 13:02:00 | 54,850 | ||
| 12:47:58 | 54,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|