Circle Internet Group Aktie
| 91,92USD | -1,08USD | -1,16% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:41 | 78,850 | ||
| 16:31:54 | 78,650 | ||
| 16:17:00 | 78,650 | ||
| 16:16:31 | 78,750 | 30 | |
| 16:16:28 | 78,750 | 30 | |
| 15:32:30 | 77,400 | ||
| 15:17:22 | 77,450 | ||
| 15:02:27 | 77,650 | ||
| 14:52:48 | 77,400 | 18 | |
| 14:52:41 | 77,350 | 18 | |
| 14:47:23 | 77,450 | ||
| 14:32:22 | 78,300 | ||
| 14:17:26 | 78,400 | ||
| 13:47:13 | 78,650 | ||
| 13:32:19 | 78,750 | ||
| 13:19:08 | 78,650 | ||
| 13:18:29 | 78,700 | ||
| 13:02:25 | 78,350 | ||
| 12:48:48 | 78,850 | ||
| 12:48:09 | 78,850 | ||
| 12:33:27 | 78,700 | ||
| 12:18:11 | 78,800 | ||
| 12:03:40 | 79,000 | ||
| 11:58:42 | 78,850 | 2 | |
| 11:58:38 | 78,800 | 2 | |
| 11:47:56 | 78,550 | ||
| 11:33:17 | 78,750 | ||
| 11:22:52 | 79,150 | 15 | |
| 11:22:49 | 79,150 | 2 | |
| 11:18:06 | 78,850 | ||
| 11:03:31 | 78,850 | ||
| 10:47:20 | 78,600 | ||
| 10:33:13 | 78,650 | ||
| 10:21:19 | 78,850 | ||
| 10:17:19 | 78,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|