Circle Internet Group Aktie
| 90,34USD | -2,66USD | -2,86% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 78,200 | ||
| 21:46:34 | 78,050 | ||
| 21:31:54 | 78,350 | ||
| 21:16:47 | 78,300 | ||
| 21:02:15 | 78,250 | ||
| 20:46:56 | 77,750 | ||
| 20:31:30 | 77,550 | ||
| 20:16:49 | 77,750 | ||
| 20:01:34 | 78,250 | ||
| 19:46:56 | 78,250 | ||
| 19:31:51 | 78,500 | ||
| 19:16:56 | 78,200 | ||
| 19:01:56 | 78,300 | ||
| 18:46:45 | 78,200 | ||
| 18:31:58 | 78,050 | ||
| 18:17:02 | 78,050 | ||
| 18:02:25 | 78,400 | ||
| 17:47:33 | 78,600 | ||
| 17:31:34 | 78,750 | ||
| 17:16:30 | 78,850 | ||
| 17:01:41 | 78,850 | ||
| 16:31:54 | 78,650 | ||
| 16:17:00 | 78,650 | ||
| 16:16:31 | 78,750 | 30 | |
| 16:16:28 | 78,750 | 30 | |
| 15:32:30 | 77,400 | ||
| 15:17:22 | 77,450 | ||
| 15:02:27 | 77,650 | ||
| 14:52:48 | 77,400 | 18 | |
| 14:52:41 | 77,350 | 18 | |
| 14:47:23 | 77,450 | ||
| 14:32:22 | 78,300 | ||
| 14:17:26 | 78,400 | ||
| 13:47:13 | 78,650 | ||
| 13:32:19 | 78,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
22:49
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|