XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
338 |
|
101,600 |
| 4 |
431 |
|
101,400 |
| 5 |
360 |
|
101,200 |
| 6 |
604 |
|
101,000 |
| 7 |
423 |
|
100,800 |
| 7 |
1 134 |
|
100,600 |
| 7 |
686 |
|
100,400 |
| 4 |
116 |
|
100,200 |
| 7 |
307 |
|
100,000 |
| 3 |
65 |
|
99,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
237 |
|
99,800 |
| 1 |
09 |
|
99,700 |
| 1 |
09 |
|
99,600 |
| 5 |
111 |
|
99,500 |
| 5 |
646 |
|
99,400 |
| 5 |
718 |
|
99,300 |
| 7 |
663 |
|
99,200 |
| 3 |
292 |
|
99,100 |
| 5 |
262 |
|
99,000 |
| 5 |
329 |
|
98,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 464 |
3 276 |
1:0,73 |
02.06.2026 16:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:00
|
99,800
|
5
|
|
16:29:06
|
99,800
|
6
|
|
16:27:32
|
99,800
|
18
|
|
16:27:29
|
99,800
|
5
|
|
16:27:29
|
99,800
|
91
|
|
16:27:29
|
99,800
|
266
|
|
16:27:29
|
99,800
|
150
|
|
16:27:29
|
99,800
|
9
|
|
16:27:29
|
99,800
|
11
|
|
16:27:29
|
99,800
|
150
|
|
16:27:29
|
99,800
|
116
|
|
16:27:29
|
99,800
|
216
|
|
16:27:29
|
99,800
|
266
|
|
16:27:29
|
99,800
|
266
|
|
16:27:29
|
99,800
|
36
|
|
16:27:29
|
99,800
|
280
|
|
16:27:29
|
99,800
|
316
|
|
16:21:12
|
99,900
|
86
|
|
16:20:24
|
99,900
|
61
|
|
16:15:09
|
100,200
|
83
|
|
15:59:10
|
100,200
|
55
|
|
mehr...
|
ETF-Sparplan