XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
188 |
|
100,200 |
| 3 |
146 |
|
100,000 |
| 1 |
12 |
|
99,900 |
| 2 |
408 |
|
99,400 |
| 1 |
95 |
|
99,200 |
| 2 |
89 |
|
98,900 |
| 1 |
263 |
|
98,300 |
| 1 |
62 |
|
97,300 |
| 2 |
170 |
|
95,400 |
| 3 |
398 |
|
100,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
360 |
|
0,000 |
| 2 |
611 |
|
110,800 |
| 1 |
49 |
|
106,800 |
| 1 |
51 |
|
105,400 |
| 1 |
392 |
|
103,400 |
| 7 |
80 |
|
102,200 |
| 1 |
299 |
|
101,800 |
| 2 |
170 |
|
101,400 |
| 1 |
03 |
|
101,000 |
| 2 |
124 |
|
100,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 831 |
2 139 |
1:1,17 |
02.06.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:23
|
100,600
|
46
|
|
17:35:11
|
100,400
|
2 726
|
|
17:29:50
|
100,200
|
1
|
|
17:29:26
|
100,400
|
1
|
|
17:29:26
|
100,400
|
18
|
|
17:29:26
|
100,200
|
16
|
|
17:29:04
|
100,200
|
3
|
|
17:29:04
|
100,200
|
31
|
|
17:29:04
|
100,200
|
26
|
|
17:28:01
|
100,200
|
12
|
|
17:28:01
|
100,200
|
14
|
|
17:28:01
|
100,200
|
14
|
|
17:28:01
|
100,200
|
14
|
|
17:28:00
|
100,200
|
14
|
|
17:28:00
|
100,200
|
283
|
|
17:28:00
|
100,200
|
14
|
|
17:26:54
|
100,000
|
49
|
|
17:26:54
|
100,000
|
32
|
|
17:18:57
|
100,000
|
3
|
|
17:09:43
|
100,050
|
20
|
|
16:43:52
|
100,000
|
138
|
|
mehr...
|
ETF-Sparplan