XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
818 |
|
101,600 |
| 3 |
127 |
|
101,400 |
| 5 |
557 |
|
101,200 |
| 5 |
449 |
|
101,000 |
| 6 |
794 |
|
100,800 |
| 7 |
441 |
|
100,600 |
| 8 |
776 |
|
100,400 |
| 4 |
119 |
|
100,200 |
| 4 |
121 |
|
100,000 |
| 4 |
87 |
|
99,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
99,700 |
| 6 |
147 |
|
99,600 |
| 2 |
55 |
|
99,500 |
| 2 |
29 |
|
99,400 |
| 3 |
125 |
|
99,300 |
| 6 |
574 |
|
99,200 |
| 5 |
241 |
|
99,100 |
| 7 |
863 |
|
99,000 |
| 5 |
209 |
|
98,900 |
| 5 |
437 |
|
98,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 289 |
2 684 |
1:0,63 |
12.03.2026 14:54:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:12
|
99,900
|
6
|
|
14:49:18
|
99,900
|
1
|
|
14:41:56
|
99,800
|
2
|
|
14:40:42
|
99,800
|
11
|
|
14:39:28
|
99,800
|
1
|
|
14:38:16
|
99,700
|
11
|
|
14:32:10
|
99,600
|
3
|
|
14:29:38
|
99,800
|
5
|
|
14:29:37
|
99,600
|
2
|
|
14:29:37
|
99,600
|
8
|
|
14:29:37
|
99,600
|
10
|
|
14:29:37
|
99,600
|
106
|
|
14:29:37
|
99,600
|
27
|
|
14:23:45
|
99,500
|
38
|
|
14:23:45
|
99,400
|
50
|
|
14:22:09
|
99,400
|
68
|
|
14:21:15
|
99,350
|
20
|
|
14:21:15
|
99,350
|
15
|
|
14:21:14
|
99,300
|
68
|
|
14:21:14
|
99,400
|
116
|
|
14:21:14
|
99,400
|
1
|
|
mehr...
|
ETF-Sparplan