XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
93,500 |
| 1 |
700 |
|
93,200 |
| 2 |
811 |
|
92,400 |
| 2 |
374 |
|
92,200 |
| 2 |
127 |
|
92,000 |
| 1 |
01 |
|
91,900 |
| 3 |
103 |
|
91,800 |
| 2 |
38 |
|
91,700 |
| 4 |
119 |
|
91,600 |
| 2 |
45 |
|
91,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
149 |
|
91,300 |
| 1 |
35 |
|
91,300 |
| 1 |
35 |
|
91,200 |
| 2 |
244 |
|
91,100 |
| 1 |
30 |
|
91,000 |
| 2 |
222 |
|
90,900 |
| 1 |
111 |
|
90,700 |
| 2 |
55 |
|
90,600 |
| 1 |
700 |
|
90,500 |
| 1 |
30 |
|
90,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 343 |
1 611 |
1:0,69 |
01.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
91,300
|
4 572
|
|
17:29:40
|
91,500
|
5
|
|
17:28:47
|
91,500
|
1
|
|
17:28:35
|
91,500
|
2
|
|
17:28:35
|
91,500
|
6
|
|
17:28:35
|
91,500
|
5
|
|
17:28:35
|
91,500
|
17
|
|
17:28:35
|
91,500
|
15
|
|
17:28:35
|
91,500
|
35
|
|
17:28:34
|
91,500
|
5
|
|
17:28:34
|
91,500
|
24
|
|
17:28:34
|
91,500
|
36
|
|
17:28:34
|
91,500
|
31
|
|
17:27:32
|
91,500
|
28
|
|
17:27:24
|
91,500
|
32
|
|
17:25:00
|
91,600
|
2
|
|
17:24:09
|
91,600
|
16
|
|
17:24:09
|
91,600
|
9
|
|
17:24:09
|
91,600
|
13
|
|
17:23:49
|
91,600
|
6
|
|
17:23:49
|
91,600
|
41
|
|
mehr...
|
ETF-Sparplan