XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
144 |
|
96,600 |
| 6 |
948 |
|
96,500 |
| 4 |
188 |
|
96,400 |
| 7 |
514 |
|
96,300 |
| 4 |
694 |
|
96,200 |
| 3 |
144 |
|
96,100 |
| 4 |
227 |
|
96,000 |
| 3 |
99 |
|
95,900 |
| 4 |
109 |
|
95,800 |
| 4 |
85 |
|
95,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
52 |
|
95,500 |
| 2 |
32 |
|
95,400 |
| 2 |
30 |
|
95,300 |
| 6 |
273 |
|
95,200 |
| 8 |
682 |
|
95,100 |
| 9 |
1 076 |
|
95,000 |
| 6 |
430 |
|
94,900 |
| 2 |
130 |
|
94,800 |
| 6 |
327 |
|
94,700 |
| 5 |
316 |
|
94,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 152 |
3 348 |
1:1,06 |
22.04.2026 10:10:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:39
|
95,600
|
32
|
|
10:10:00
|
95,500
|
26
|
|
10:08:34
|
95,500
|
20
|
|
10:05:51
|
95,600
|
12
|
|
10:05:51
|
95,600
|
1
|
|
10:05:51
|
95,600
|
7
|
|
10:05:51
|
95,500
|
64
|
|
10:02:52
|
95,600
|
21
|
|
10:02:52
|
95,600
|
63
|
|
10:02:00
|
95,700
|
8
|
|
10:02:00
|
95,700
|
3
|
|
10:02:00
|
95,800
|
19
|
|
10:02:00
|
95,800
|
4
|
|
10:02:00
|
95,800
|
5
|
|
09:59:00
|
95,900
|
29
|
|
09:59:00
|
95,900
|
51
|
|
09:08:49
|
96,200
|
14
|
|
09:06:35
|
95,900
|
1
|
|
09:00:11
|
96,300
|
20
|
|
09:00:11
|
96,200
|
8
|
|
mehr...
|
ETF-Sparplan