CEWE Stiftung Aktie
| 101,80EUR | -0,40EUR | -0,39% |
WKN: 540390 / ISIN: DE0005403901
CEWE Stiftung Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:03 | 101,600 | ||
| 18:16:05 | 101,600 | ||
| 18:01:07 | 101,600 | ||
| 17:46:01 | 101,600 | ||
| 17:31:05 | 101,200 | ||
| 17:16:02 | 101,800 | ||
| 17:05:42 | 102,000 | 20 | |
| 17:05:38 | 101,800 | 20 | |
| 17:01:08 | 101,800 | ||
| 16:46:03 | 102,000 | ||
| 16:31:05 | 101,800 | ||
| 16:16:05 | 101,800 | ||
| 15:46:02 | 102,200 | ||
| 15:31:06 | 101,600 | ||
| 15:16:03 | 101,600 | ||
| 15:01:05 | 101,400 | ||
| 14:46:04 | 101,400 | ||
| 14:31:02 | 101,400 | ||
| 14:16:04 | 101,400 | ||
| 14:01:07 | 101,400 | ||
| 13:46:03 | 101,400 | ||
| 13:31:46 | 101,400 | ||
| 13:16:02 | 101,200 | ||
| 13:01:03 | 101,200 | ||
| 12:46:02 | 101,400 | ||
| 12:31:03 | 101,400 | ||
| 12:16:07 | 101,800 | ||
| 12:01:08 | 101,800 | ||
| 11:53:55 | 101,600 | 100 | |
| 11:53:52 | 101,800 | 100 | |
| 11:46:06 | 102,200 | ||
| 11:31:50 | 102,200 | ||
| 11:16:04 | 102,200 | ||
| 11:01:12 | 102,000 | ||
| 10:46:04 | 102,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEWE Stiftung & Co. KGaA
Analysen zu CEWE Stiftung & Co. KGaA
| 13.11.25 | CEWE Stiftung Buy | |
| 13.11.25 | CEWE Stiftung Buy | |
| 14.08.25 | CEWE Stiftung Buy | |
| 14.08.25 | CEWE Stiftung Buy | |
| 17.06.25 | CEWE Stiftung Buy |
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|