XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
110,200 |
| 1 |
27 |
|
110,000 |
| 1 |
300 |
|
109,800 |
| 1 |
30 |
|
108,000 |
| 1 |
102 |
|
107,000 |
| 3 |
120 |
|
105,000 |
| 2 |
200 |
|
103,000 |
| 1 |
50 |
|
102,800 |
| 2 |
135 |
|
101,600 |
| 4 |
285 |
|
101,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
235 |
|
100,400 |
| 3 |
236 |
|
100,000 |
| 1 |
115 |
|
99,700 |
| 1 |
200 |
|
99,500 |
| 1 |
187 |
|
99,400 |
| 1 |
50 |
|
98,800 |
| 1 |
360 |
|
98,700 |
| 1 |
40 |
|
98,100 |
| 1 |
05 |
|
98,000 |
| 2 |
60 |
|
97,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 259 |
1 488 |
1:1,18 |
23.07.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
100,400
|
2 529
|
|
17:28:09
|
100,400
|
31
|
|
17:04:32
|
100,300
|
8
|
|
17:01:05
|
100,400
|
44
|
|
17:01:05
|
100,400
|
44
|
|
16:59:11
|
100,600
|
50
|
|
16:52:43
|
100,400
|
4
|
|
16:45:00
|
100,200
|
87
|
|
16:04:45
|
100,400
|
10
|
|
15:15:20
|
100,800
|
110
|
|
14:38:24
|
100,600
|
83
|
|
14:35:12
|
101,200
|
59
|
|
14:35:11
|
101,200
|
74
|
|
14:35:10
|
100,800
|
74
|
|
14:35:10
|
101,200
|
108
|
|
14:32:50
|
100,600
|
26
|
|
14:32:50
|
100,600
|
77
|
|
14:16:13
|
100,200
|
1
|
|
14:16:13
|
100,200
|
150
|
|
14:16:08
|
99,800
|
84
|
|
13:10:20
|
99,700
|
48
|
|
mehr...
|
ETF-Sparplan