XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
318 |
|
107,000 |
| 3 |
236 |
|
106,800 |
| 3 |
1 450 |
|
106,600 |
| 6 |
740 |
|
106,400 |
| 3 |
172 |
|
106,200 |
| 4 |
452 |
|
106,000 |
| 7 |
587 |
|
105,800 |
| 7 |
507 |
|
105,600 |
| 1 |
40 |
|
105,400 |
| 5 |
115 |
|
105,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
59 |
|
104,600 |
| 3 |
431 |
|
104,400 |
| 3 |
230 |
|
104,200 |
| 6 |
495 |
|
104,000 |
| 4 |
380 |
|
103,800 |
| 4 |
320 |
|
103,600 |
| 4 |
387 |
|
103,400 |
| 1 |
75 |
|
103,200 |
| 3 |
248 |
|
103,000 |
| 5 |
722 |
|
102,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 617 |
3 347 |
1:0,72 |
15.01.2026 12:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:04
|
104,600
|
60
|
|
12:12:27
|
104,800
|
3
|
|
11:55:46
|
105,200
|
15
|
|
11:55:46
|
105,000
|
14
|
|
11:55:46
|
105,000
|
1
|
|
10:37:52
|
105,400
|
15
|
|
10:37:52
|
105,400
|
6
|
|
10:37:52
|
105,400
|
1
|
|
10:37:52
|
105,400
|
1
|
|
10:37:52
|
105,400
|
277
|
|
09:05:35
|
105,200
|
20
|
|
09:00:27
|
105,800
|
7
|
|
08:29:58
|
105,200
|
47
|
|
mehr...
|
ETF-Sparplan