XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
446 |
|
104,600 |
| 2 |
154 |
|
104,400 |
| 4 |
270 |
|
104,200 |
| 3 |
393 |
|
104,000 |
| 3 |
300 |
|
103,800 |
| 7 |
548 |
|
103,600 |
| 3 |
219 |
|
103,400 |
| 5 |
283 |
|
103,200 |
| 3 |
169 |
|
103,000 |
| 2 |
45 |
|
102,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
69 |
|
102,400 |
| 2 |
89 |
|
102,200 |
| 4 |
334 |
|
102,000 |
| 3 |
115 |
|
101,800 |
| 8 |
839 |
|
101,600 |
| 3 |
149 |
|
101,400 |
| 1 |
85 |
|
101,200 |
| 4 |
548 |
|
101,000 |
| 2 |
173 |
|
100,800 |
| 3 |
587 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 827 |
2 988 |
1:1,06 |
15.10.2025 11:11:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:01
|
102,800
|
42
|
|
11:06:24
|
102,600
|
60
|
|
11:06:24
|
102,600
|
75
|
|
10:55:26
|
103,000
|
2
|
|
10:55:26
|
102,800
|
3
|
|
10:55:26
|
102,800
|
5
|
|
10:55:26
|
102,800
|
36
|
|
10:55:26
|
102,800
|
99
|
|
10:45:49
|
102,600
|
1
|
|
10:45:49
|
102,600
|
15
|
|
10:42:39
|
102,400
|
1
|
|
10:42:39
|
102,400
|
1
|
|
10:42:39
|
102,600
|
8
|
|
10:40:08
|
102,400
|
81
|
|
10:34:09
|
102,200
|
2
|
|
10:24:44
|
102,000
|
43
|
|
10:20:25
|
102,400
|
84
|
|
10:14:22
|
102,600
|
42
|
|
09:39:41
|
102,400
|
58
|
|
09:39:41
|
102,600
|
13
|
|
09:39:41
|
102,600
|
31
|
|
mehr...
|
ETF-Sparplan