XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
103,000 |
| 3 |
244 |
|
102,800 |
| 2 |
184 |
|
102,600 |
| 4 |
325 |
|
102,400 |
| 2 |
251 |
|
102,200 |
| 7 |
384 |
|
102,000 |
| 6 |
670 |
|
101,800 |
| 2 |
77 |
|
101,600 |
| 4 |
142 |
|
101,400 |
| 1 |
18 |
|
101,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
165 |
|
100,800 |
| 3 |
80 |
|
100,600 |
| 5 |
640 |
|
100,400 |
| 3 |
129 |
|
100,200 |
| 6 |
356 |
|
100,000 |
| 4 |
354 |
|
99,900 |
| 3 |
555 |
|
99,800 |
| 1 |
54 |
|
99,700 |
| 1 |
110 |
|
99,600 |
| 3 |
482 |
|
99,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 402 |
2 925 |
1:1,22 |
06.02.2026 14:02:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:05
|
101,000
|
56
|
|
14:02:05
|
101,000
|
203
|
|
14:01:55
|
101,000
|
3
|
|
14:01:54
|
101,000
|
16
|
|
14:01:54
|
101,000
|
65
|
|
13:41:26
|
101,200
|
53
|
|
13:41:26
|
100,800
|
69
|
|
13:22:18
|
101,000
|
26
|
|
13:22:18
|
101,000
|
61
|
|
12:39:46
|
101,000
|
1
|
|
11:23:14
|
101,000
|
10
|
|
10:39:11
|
101,200
|
100
|
|
10:39:11
|
101,000
|
17
|
|
10:39:11
|
101,000
|
176
|
|
10:39:11
|
101,000
|
79
|
|
10:39:11
|
100,800
|
7
|
|
10:39:11
|
100,800
|
10
|
|
10:10:46
|
100,400
|
29
|
|
09:55:15
|
100,400
|
9
|
|
09:55:15
|
100,400
|
11
|
|
09:55:15
|
100,400
|
3
|
|
mehr...
|
ETF-Sparplan