XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
367 |
|
101,400 |
| 2 |
215 |
|
101,200 |
| 4 |
272 |
|
101,000 |
| 4 |
494 |
|
100,800 |
| 4 |
287 |
|
100,600 |
| 6 |
332 |
|
100,400 |
| 10 |
535 |
|
100,200 |
| 4 |
102 |
|
100,000 |
| 3 |
124 |
|
99,900 |
| 5 |
211 |
|
99,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
465 |
|
99,400 |
| 1 |
72 |
|
99,300 |
| 3 |
145 |
|
99,200 |
| 2 |
178 |
|
99,100 |
| 4 |
373 |
|
99,000 |
| 5 |
439 |
|
98,900 |
| 2 |
400 |
|
98,800 |
| 7 |
479 |
|
98,700 |
| 2 |
256 |
|
98,600 |
| 2 |
217 |
|
98,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 939 |
3 024 |
1:1,03 |
27.02.2026 11:04:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:05
|
99,700
|
76
|
|
11:03:50
|
99,600
|
26
|
|
11:03:07
|
99,700
|
1
|
|
11:03:07
|
99,800
|
186
|
|
11:03:07
|
99,800
|
35
|
|
11:03:07
|
99,800
|
1
|
|
11:03:07
|
99,900
|
67
|
|
11:03:07
|
100,000
|
179
|
|
10:17:08
|
100,200
|
7
|
|
10:17:08
|
100,200
|
23
|
|
10:17:08
|
100,200
|
55
|
|
10:06:58
|
100,000
|
18
|
|
09:57:01
|
100,200
|
1
|
|
09:57:01
|
100,200
|
1
|
|
09:49:10
|
100,200
|
28
|
|
09:49:10
|
100,200
|
47
|
|
09:48:23
|
100,200
|
20
|
|
09:48:23
|
100,200
|
27
|
|
09:48:23
|
100,000
|
18
|
|
09:48:23
|
100,200
|
33
|
|
09:48:23
|
100,200
|
17
|
|
mehr...
|
ETF-Sparplan