Centene Aktie
XETRA Orderbuch zu Centene Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 58,500 | |
| 1 | 40 | 58,500 | |
| 1 | 40 | 58,500 | |
| 1 | 3 600 | 57,960 | |
| 1 | 3 600 | 57,680 | |
| 1 | 3 600 | 57,400 | |
| 1 | 3 600 | 57,120 | |
| 1 | 900 | 56,880 | |
| 1 | 900 | 56,760 | |
| 1 | 380 | 56,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 56,460 | |
| 1 | 380 | 56,440 | |
| 2 | 380 | 56,420 | |
| 1 | 900 | 56,320 | |
| 1 | 900 | 56,160 | |
| 1 | 3 600 | 56,000 | |
| 1 | 3 600 | 55,720 | |
| 1 | 3 600 | 55,440 | |
| 1 | 3 600 | 55,160 | |
| 1 | 50 | 41,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 700 | 17 200 | 1:1,03 | 25.06.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:56 | 56,220 | 114 |
| mehr... | ||