Centene Aktie
| 33,09USD | -1,30USD | -3,78% |
WKN: 766458 / ISIN: US15135B1017
Centene Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 28,245 | ||
| 20:17:17 | 28,405 | ||
| 20:02:28 | 28,420 | ||
| 19:47:21 | 28,435 | ||
| 19:31:57 | 28,165 | ||
| 19:17:30 | 28,090 | ||
| 19:03:03 | 28,230 | ||
| 18:47:27 | 28,175 | ||
| 18:33:43 | 28,125 | ||
| 18:17:56 | 28,245 | ||
| 18:03:20 | 28,350 | ||
| 17:47:46 | 28,150 | ||
| 17:32:34 | 28,160 | ||
| 17:17:44 | 28,440 | ||
| 17:03:21 | 28,695 | ||
| 16:47:39 | 28,940 | ||
| 16:32:56 | 29,205 | ||
| 16:17:49 | 29,285 | ||
| 15:47:41 | 29,455 | ||
| 15:32:30 | 29,405 | ||
| 15:17:37 | 29,680 | ||
| 15:02:50 | 29,490 | ||
| 14:47:32 | 29,320 | ||
| 14:32:19 | 29,735 | ||
| 14:17:45 | 29,980 | ||
| 14:03:32 | 29,985 | ||
| 13:47:12 | 30,015 | ||
| 13:31:50 | 29,925 | ||
| 13:17:33 | 29,955 | ||
| 13:03:05 | 29,875 | ||
| 12:46:50 | 29,955 | ||
| 12:31:46 | 30,115 | ||
| 12:16:44 | 29,865 | ||
| 12:03:12 | 29,505 | ||
| 11:47:31 | 29,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centene Corp.
Analysen zu Centene Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:01
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|