XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
15,500 |
| 2 |
7 286 |
|
15,495 |
| 2 |
7 290 |
|
15,420 |
| 1 |
10 |
|
30,200 |
| 1 |
70 |
|
30,000 |
| 1 |
259 |
|
24,250 |
| 1 |
90 |
|
20,440 |
| 1 |
499 |
|
15,415 |
| 1 |
3 500 |
|
15,345 |
| 1 |
64 |
|
15,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
15,350 |
| 2 |
39 |
|
15,320 |
| 1 |
06 |
|
15,305 |
| 2 |
3 501 |
|
15,300 |
| 1 |
01 |
|
15,295 |
| 1 |
1 000 |
|
15,240 |
| 1 |
20 |
|
11,850 |
| 1 |
1 005 |
|
0,000 |
| 1 |
1 005 |
|
0,000 |
| 1 |
1 290 |
|
15,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 070 |
7 890 |
1:0,41 |
02.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
15,305
|
64
|
|
17:23:50
|
15,325
|
110
|
|
17:12:22
|
15,355
|
180
|
|
16:52:59
|
15,440
|
232
|
|
16:26:15
|
15,440
|
89
|
|
16:04:36
|
15,495
|
11
|
|
16:03:42
|
15,505
|
474
|
|
15:52:20
|
15,500
|
1 447
|
|
15:50:06
|
15,500
|
190
|
|
15:46:16
|
15,505
|
36
|
|
14:00:12
|
15,455
|
443
|
|
13:57:26
|
15,475
|
56
|
|
12:05:52
|
15,635
|
170
|
|
09:15:15
|
15,555
|
110
|
|
09:15:15
|
15,550
|
629
|
|
mehr...
|
ETF-Sparplan