XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
30,000 |
| 1 |
60 |
|
30,000 |
| 1 |
60 |
|
30,000 |
| 1 |
259 |
|
21,900 |
| 1 |
60 |
|
30,000 |
| 1 |
259 |
|
21,900 |
| 1 |
39 |
|
16,100 |
| 1 |
499 |
|
15,805 |
| 1 |
3 500 |
|
15,745 |
| 1 |
3 000 |
|
15,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
15,770 |
| 1 |
152 |
|
15,765 |
| 4 |
854 |
|
15,705 |
| 2 |
459 |
|
15,700 |
| 1 |
3 500 |
|
15,690 |
| 1 |
9 286 |
|
15,680 |
| 1 |
9 286 |
|
15,660 |
| 1 |
1 000 |
|
15,630 |
| 1 |
1 000 |
|
15,550 |
| 1 |
5 574 |
|
15,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 796 |
31 126 |
1:3,99 |
02.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
15,700
|
1 480
|
|
17:29:00
|
15,740
|
196
|
|
17:27:46
|
15,725
|
181
|
|
17:26:22
|
15,740
|
400
|
|
17:19:19
|
15,720
|
5
|
|
17:14:29
|
15,755
|
643
|
|
17:06:26
|
15,755
|
87
|
|
16:38:07
|
15,815
|
559
|
|
16:08:25
|
15,790
|
25
|
|
16:06:36
|
15,795
|
30
|
|
15:56:14
|
15,795
|
56
|
|
15:11:24
|
15,790
|
168
|
|
15:04:59
|
15,800
|
154
|
|
15:04:59
|
15,800
|
120
|
|
09:44:56
|
16,200
|
15
|
|
mehr...
|
ETF-Sparplan