XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 000 |
|
14,500 |
| 1 |
100 |
|
14,000 |
| 1 |
400 |
|
13,950 |
| 1 |
749 |
|
13,945 |
| 1 |
10 |
|
13,700 |
| 1 |
1 506 |
|
13,470 |
| 1 |
1 506 |
|
13,365 |
| 1 |
100 |
|
13,320 |
| 1 |
100 |
|
13,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
12,500 |
| 1 |
1 500 |
|
12,435 |
| 1 |
1 506 |
|
12,430 |
| 1 |
1 506 |
|
12,325 |
| 1 |
50 |
|
12,270 |
| 1 |
100 |
|
12,250 |
| 2 |
470 |
|
12,000 |
| 1 |
150 |
|
11,900 |
| 1 |
20 |
|
11,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 471 |
5 802 |
1:0,24 |
18.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:12
|
12,965
|
386
|
|
17:12:31
|
12,955
|
6
|
|
16:50:13
|
12,965
|
1 034
|
|
16:50:13
|
12,965
|
1 416
|
|
16:41:25
|
13,005
|
418
|
|
16:03:01
|
12,975
|
418
|
|
15:34:57
|
12,975
|
300
|
|
15:34:57
|
12,975
|
18
|
|
15:34:57
|
12,975
|
18
|
|
15:30:43
|
12,920
|
190
|
|
11:25:50
|
13,055
|
125
|
|
09:56:40
|
13,100
|
600
|
|
09:08:58
|
13,155
|
1 900
|
|
09:06:44
|
13,140
|
694
|
|
09:04:15
|
13,120
|
265
|
|
mehr...
|
ETF-Sparplan