XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
13,290 |
| 1 |
120 |
|
13,280 |
| 1 |
120 |
|
13,250 |
| 1 |
505 |
|
13,190 |
| 1 |
669 |
|
12,980 |
| 1 |
120 |
|
12,970 |
| 1 |
2 000 |
|
12,690 |
| 1 |
1 500 |
|
12,595 |
| 1 |
1 191 |
|
12,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
12,095 |
| 1 |
150 |
|
12,050 |
| 2 |
425 |
|
11,900 |
| 1 |
1 500 |
|
11,820 |
| 1 |
300 |
|
11,800 |
| 1 |
1 000 |
|
11,640 |
| 1 |
1 000 |
|
11,550 |
| 1 |
500 |
|
11,500 |
| 1 |
500 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 345 |
6 875 |
1:1,08 |
01.08.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:28
|
12,405
|
34
|
|
16:41:04
|
12,405
|
219
|
|
16:41:04
|
12,405
|
911
|
|
16:41:04
|
12,405
|
660
|
|
16:41:00
|
12,405
|
660
|
|
15:05:30
|
12,470
|
40
|
|
14:17:35
|
12,495
|
2
|
|
13:17:59
|
12,490
|
150
|
|
11:30:33
|
12,515
|
1
|
|
10:49:40
|
12,500
|
5 000
|
|
10:49:19
|
12,500
|
1 400
|
|
09:07:29
|
12,495
|
1
|
|
09:07:29
|
12,495
|
1
|
|
09:04:26
|
12,490
|
150
|
|
mehr...
|
ETF-Sparplan