XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 517 |
|
13,400 |
| 1 |
1 512 |
|
13,370 |
| 1 |
1 000 |
|
13,365 |
| 1 |
751 |
|
13,330 |
| 2 |
7 698 |
|
13,320 |
| 1 |
3 000 |
|
13,315 |
| 2 |
7 698 |
|
13,310 |
| 2 |
1 440 |
|
13,300 |
| 1 |
2 654 |
|
13,295 |
| 1 |
977 |
|
13,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
660 |
|
13,275 |
| 2 |
3 094 |
|
13,270 |
| 1 |
1 000 |
|
13,265 |
| 1 |
440 |
|
13,260 |
| 1 |
7 258 |
|
13,255 |
| 1 |
440 |
|
13,250 |
| 2 |
10 258 |
|
13,245 |
| 1 |
756 |
|
13,240 |
| 2 |
1 420 |
|
13,220 |
| 1 |
3 881 |
|
13,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 247 |
29 207 |
1:1,00 |
03.06.2025 16:01:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:18
|
13,355
|
500
|
|
15:56:43
|
13,340
|
36
|
|
14:07:36
|
13,365
|
223
|
|
13:58:09
|
13,345
|
550
|
|
13:47:03
|
13,325
|
150
|
|
13:40:00
|
13,330
|
301
|
|
12:47:31
|
13,255
|
146
|
|
11:53:57
|
13,195
|
33
|
|
11:31:19
|
13,165
|
2
|
|
11:29:35
|
13,185
|
100
|
|
10:48:12
|
13,135
|
710
|
|
10:35:58
|
13,125
|
1 900
|
|
10:18:10
|
13,125
|
910
|
|
09:33:39
|
13,190
|
33
|
|
mehr...
|
ETF-Sparplan