XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
674 |
|
15,365 |
| 1 |
9 812 |
|
15,360 |
| 1 |
98 |
|
15,355 |
| 1 |
1 028 |
|
15,350 |
| 2 |
2 016 |
|
15,345 |
| 1 |
978 |
|
15,335 |
| 1 |
400 |
|
15,330 |
| 2 |
1 791 |
|
15,325 |
| 2 |
1 043 |
|
15,320 |
| 2 |
1 607 |
|
15,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
643 |
|
15,295 |
| 2 |
1 043 |
|
15,290 |
| 2 |
1 000 |
|
15,285 |
| 2 |
1 400 |
|
15,280 |
| 1 |
1 000 |
|
15,275 |
| 1 |
400 |
|
15,270 |
| 1 |
517 |
|
15,265 |
| 1 |
942 |
|
15,260 |
| 2 |
1 024 |
|
15,255 |
| 2 |
12 812 |
|
15,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 447 |
20 781 |
1:1,07 |
12.02.2026 12:13:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:46
|
15,300
|
135
|
|
11:04:06
|
15,345
|
84
|
|
11:04:06
|
15,345
|
203
|
|
11:04:06
|
15,345
|
100
|
|
11:04:06
|
15,350
|
697
|
|
10:31:26
|
15,335
|
2 754
|
|
10:31:26
|
15,340
|
1 503
|
|
10:31:26
|
15,350
|
400
|
|
10:31:26
|
15,355
|
1 342
|
|
10:31:26
|
15,360
|
400
|
|
10:31:26
|
15,365
|
1 143
|
|
10:31:26
|
15,370
|
458
|
|
10:25:16
|
15,355
|
185
|
|
10:08:53
|
15,325
|
320
|
|
09:23:08
|
15,185
|
75
|
|
09:18:03
|
15,270
|
125
|
|
09:18:03
|
15,270
|
225
|
|
09:17:59
|
15,300
|
22
|
|
09:07:11
|
15,490
|
145
|
|
mehr...
|
ETF-Sparplan