XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
930 |
|
13,210 |
| 1 |
120 |
|
13,040 |
| 1 |
200 |
|
13,000 |
| 1 |
120 |
|
12,980 |
| 1 |
655 |
|
12,820 |
| 1 |
250 |
|
12,500 |
| 1 |
1 500 |
|
12,495 |
| 1 |
200 |
|
12,380 |
| 1 |
02 |
|
12,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
12,180 |
| 1 |
02 |
|
12,130 |
| 1 |
150 |
|
12,050 |
| 1 |
275 |
|
11,900 |
| 1 |
1 500 |
|
11,820 |
| 2 |
495 |
|
11,800 |
| 1 |
150 |
|
11,700 |
| 1 |
1 000 |
|
11,640 |
| 1 |
1 000 |
|
11,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 977 |
6 072 |
1:1,53 |
23.07.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:18
|
12,310
|
50
|
|
17:16:18
|
12,300
|
46
|
|
17:08:29
|
12,305
|
19
|
|
16:07:36
|
12,295
|
121
|
|
15:31:10
|
12,290
|
21
|
|
14:20:16
|
12,305
|
26
|
|
14:05:49
|
12,310
|
25
|
|
14:05:24
|
12,315
|
2 289
|
|
09:08:55
|
12,280
|
1 850
|
|
09:04:24
|
12,300
|
13
|
|
mehr...
|
ETF-Sparplan