XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
19,000 |
| 1 |
130 |
|
18,900 |
| 1 |
166 |
|
17,600 |
| 1 |
200 |
|
14,760 |
| 1 |
160 |
|
14,000 |
| 1 |
400 |
|
13,800 |
| 1 |
1 536 |
|
13,695 |
| 1 |
1 536 |
|
13,560 |
| 1 |
1 500 |
|
13,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
12,835 |
| 1 |
1 536 |
|
12,760 |
| 1 |
2 500 |
|
12,750 |
| 1 |
1 536 |
|
12,610 |
| 1 |
33 |
|
12,540 |
| 1 |
300 |
|
12,500 |
| 1 |
1 000 |
|
12,420 |
| 1 |
1 100 |
|
12,350 |
| 1 |
1 200 |
|
12,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 008 |
10 705 |
1:1,78 |
11.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:41
|
13,105
|
1
|
|
17:29:39
|
13,100
|
202
|
|
17:23:08
|
13,080
|
1 639
|
|
17:23:08
|
13,080
|
440
|
|
17:23:07
|
13,080
|
440
|
|
17:23:07
|
13,080
|
2 381
|
|
16:05:50
|
13,045
|
211
|
|
15:29:30
|
13,100
|
641
|
|
09:08:55
|
13,130
|
74
|
|
09:08:55
|
13,125
|
1
|
|
mehr...
|
ETF-Sparplan