XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
437 |
|
26,400 |
| 5 |
936 |
|
26,380 |
| 5 |
846 |
|
26,360 |
| 5 |
1 051 |
|
26,340 |
| 4 |
539 |
|
26,320 |
| 6 |
1 181 |
|
26,300 |
| 6 |
791 |
|
26,280 |
| 7 |
1 073 |
|
26,260 |
| 4 |
513 |
|
26,240 |
| 1 |
105 |
|
26,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
204 |
|
26,180 |
| 4 |
294 |
|
26,160 |
| 6 |
1 002 |
|
26,140 |
| 4 |
1 012 |
|
26,120 |
| 4 |
669 |
|
26,100 |
| 4 |
1 084 |
|
26,080 |
| 5 |
1 143 |
|
26,060 |
| 6 |
2 390 |
|
26,040 |
| 5 |
1 459 |
|
26,020 |
| 5 |
854 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 472 |
10 111 |
1:1,35 |
06.05.2026 16:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:19
|
26,200
|
1 733
|
|
16:05:19
|
26,200
|
267
|
|
16:04:47
|
26,240
|
137
|
|
16:04:03
|
26,260
|
192
|
|
16:03:34
|
26,280
|
188
|
|
16:03:32
|
26,280
|
114
|
|
16:02:00
|
26,300
|
276
|
|
16:01:35
|
26,320
|
3
|
|
16:01:35
|
26,300
|
615
|
|
16:01:22
|
26,260
|
100
|
|
16:01:11
|
26,260
|
103
|
|
16:01:11
|
26,240
|
474
|
|
16:00:40
|
26,280
|
224
|
|
16:00:08
|
26,260
|
75
|
|
16:00:08
|
26,260
|
192
|
|
16:00:00
|
26,260
|
163
|
|
16:00:00
|
26,240
|
371
|
|
15:59:41
|
26,200
|
49
|
|
15:59:00
|
26,200
|
181
|
|
15:57:09
|
26,220
|
417
|
|
15:57:00
|
26,200
|
93
|
|
mehr...
|
ETF-Sparplan