XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 264 |
|
24,600 |
| 2 |
275 |
|
24,520 |
| 2 |
3 749 |
|
24,400 |
| 2 |
04 |
|
24,380 |
| 1 |
175 |
|
24,200 |
| 1 |
2 112 |
|
24,000 |
| 2 |
6 093 |
|
23,900 |
| 1 |
698 |
|
23,880 |
| 1 |
454 |
|
23,480 |
| 1 |
489 |
|
25,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
25,040 |
| 2 |
931 |
|
28,040 |
| 1 |
354 |
|
27,240 |
| 1 |
977 |
|
26,380 |
| 1 |
1 946 |
|
26,300 |
| 1 |
31 |
|
26,000 |
| 1 |
424 |
|
25,900 |
| 1 |
842 |
|
25,880 |
| 4 |
13 715 |
|
25,640 |
| 1 |
211 |
|
25,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 313 |
21 431 |
1:0,59 |
15.06.2026 17:39:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:07
|
25,100
|
22
|
|
17:39:14
|
25,040
|
239
|
|
17:39:14
|
25,040
|
250
|
|
17:39:14
|
25,040
|
1 508
|
|
17:35:07
|
25,040
|
62 211
|
|
17:29:57
|
25,140
|
57
|
|
17:29:57
|
25,140
|
32
|
|
17:29:00
|
25,200
|
16
|
|
17:28:42
|
25,180
|
4
|
|
17:28:42
|
25,180
|
179
|
|
17:26:39
|
25,180
|
155
|
|
17:26:39
|
25,200
|
23
|
|
17:26:11
|
25,220
|
35
|
|
17:26:11
|
25,200
|
70
|
|
17:26:11
|
25,200
|
86
|
|
17:26:11
|
25,220
|
215
|
|
17:21:17
|
25,220
|
39
|
|
17:20:15
|
25,200
|
102
|
|
17:20:11
|
25,200
|
117
|
|
17:20:11
|
25,200
|
150
|
|
17:20:11
|
25,200
|
100
|
|
mehr...
|
ETF-Sparplan