XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
27,640 |
| 1 |
386 |
|
27,620 |
| 2 |
794 |
|
27,600 |
| 1 |
44 |
|
27,580 |
| 2 |
549 |
|
27,560 |
| 1 |
475 |
|
27,540 |
| 3 |
738 |
|
27,520 |
| 3 |
100 |
|
27,500 |
| 2 |
278 |
|
27,480 |
| 2 |
117 |
|
27,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
374 |
|
27,420 |
| 4 |
452 |
|
27,400 |
| 4 |
498 |
|
27,380 |
| 6 |
1 110 |
|
27,360 |
| 4 |
1 218 |
|
27,340 |
| 5 |
1 394 |
|
27,320 |
| 5 |
1 871 |
|
27,300 |
| 3 |
729 |
|
27,280 |
| 6 |
2 181 |
|
27,260 |
| 3 |
761 |
|
27,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 981 |
10 588 |
1:2,66 |
16.04.2026 14:40:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:20
|
27,460
|
1
|
|
14:32:01
|
27,460
|
148
|
|
14:30:02
|
27,440
|
103
|
|
14:30:02
|
27,420
|
1 124
|
|
14:30:02
|
27,440
|
230
|
|
14:29:55
|
27,460
|
96
|
|
14:28:33
|
27,480
|
200
|
|
14:28:33
|
27,480
|
161
|
|
14:28:33
|
27,480
|
39
|
|
14:22:11
|
27,480
|
100
|
|
14:20:50
|
27,480
|
61
|
|
14:16:40
|
27,540
|
86
|
|
14:15:39
|
27,540
|
117
|
|
14:15:39
|
27,520
|
97
|
|
14:15:36
|
27,460
|
93
|
|
14:15:36
|
27,480
|
115
|
|
14:15:36
|
27,520
|
5
|
|
14:15:36
|
27,500
|
1 514
|
|
14:15:36
|
27,480
|
63
|
|
14:03:27
|
27,440
|
55
|
|
14:03:27
|
27,420
|
48
|
|
mehr...
|
ETF-Sparplan