XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
483 |
|
26,660 |
| 3 |
452 |
|
26,640 |
| 2 |
464 |
|
26,620 |
| 4 |
994 |
|
26,600 |
| 3 |
362 |
|
26,580 |
| 4 |
738 |
|
26,560 |
| 3 |
393 |
|
26,540 |
| 2 |
250 |
|
26,520 |
| 3 |
380 |
|
26,500 |
| 2 |
215 |
|
26,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
357 |
|
26,400 |
| 4 |
320 |
|
26,420 |
| 2 |
224 |
|
26,400 |
| 3 |
305 |
|
26,380 |
| 2 |
236 |
|
26,360 |
| 3 |
318 |
|
26,340 |
| 2 |
225 |
|
26,320 |
| 1 |
125 |
|
26,300 |
| 4 |
845 |
|
26,280 |
| 2 |
524 |
|
26,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 731 |
3 479 |
1:0,74 |
26.05.2026 17:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:02
|
26,400
|
150
|
|
17:35:18
|
26,400
|
35 299
|
|
17:29:59
|
26,440
|
30
|
|
17:29:38
|
26,440
|
23
|
|
17:29:00
|
26,420
|
54
|
|
17:29:00
|
26,420
|
66
|
|
17:28:22
|
26,420
|
8
|
|
17:28:15
|
26,420
|
1
|
|
17:28:15
|
26,420
|
7
|
|
17:27:51
|
26,380
|
10
|
|
17:27:37
|
26,400
|
81
|
|
17:27:37
|
26,400
|
1
|
|
17:27:37
|
26,400
|
61
|
|
17:27:27
|
26,380
|
74
|
|
17:27:27
|
26,380
|
119
|
|
17:24:23
|
26,360
|
30
|
|
17:23:24
|
26,360
|
75
|
|
17:23:04
|
26,360
|
49
|
|
17:23:04
|
26,360
|
25
|
|
17:22:10
|
26,360
|
153
|
|
17:19:49
|
26,360
|
120
|
|
mehr...
|
ETF-Sparplan