Carl Zeiss Meditec Aktie
| 40,70EUR | 0,50EUR | 1,24% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:01:12 | 40,820 | ||
| 10:59:52 | 40,820 | 245 | |
| 10:59:46 | 40,860 | 40 | |
| 10:46:02 | 40,760 | ||
| 10:35:39 | 40,760 | 20 | |
| 10:31:06 | 40,740 | ||
| 10:25:21 | 40,700 | 185 | |
| 10:16:02 | 40,660 | ||
| 10:01:06 | 40,740 | ||
| 09:49:44 | 40,580 | 199 | |
| 09:49:39 | 40,560 | 199 | |
| 09:46:03 | 40,760 | ||
| 09:31:08 | 40,660 | ||
| 09:14:03 | 40,420 | ||
| 09:05:09 | 40,400 | ||
| 08:55:01 | 40,140 | ||
| 08:46:07 | 40,140 | ||
| 08:31:10 | 40,140 | ||
| 08:16:01 | 40,500 | 25 | |
| 08:15:56 | 40,480 | 25 | |
| 08:04:02 | 40,160 | ||
| 07:53:02 | 40,120 | ||
| 07:45:04 | 40,120 | ||
| 07:37:02 | 40,120 | ||
| 07:32:03 | 40,040 | ||
| 07:30:22 | 40,560 | 65 | |
| 07:30:19 | 40,560 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 17.12.25 | Carl Zeiss Meditec Buy | |
| 16.12.25 | Carl Zeiss Meditec Outperform | |
| 16.12.25 | Carl Zeiss Meditec Halten | |
| 15.12.25 | Carl Zeiss Meditec Hold | |
| 15.12.25 | Carl Zeiss Meditec Underweight |
Weitere Meldungen
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:03
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
06:36
|
|
|
|
06:22
|
|
|
|
06:04
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:20
|
|
|
|
05:18
|
|
|
|
05:04
|
|
|
|
05:03
|
|
|
|
04:49
|
|
|
|
04:22
|
|