Carl Zeiss Meditec Aktie
| 26,48EUR | 0,04EUR | 0,15% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:09 | 26,420 | ||
| 17:16:18 | 26,500 | ||
| 17:01:20 | 26,660 | ||
| 16:46:04 | 26,800 | ||
| 16:31:14 | 26,860 | ||
| 16:27:09 | 26,880 | 550 | |
| 16:27:05 | 26,900 | 550 | |
| 16:16:03 | 26,900 | ||
| 15:46:16 | 26,920 | ||
| 15:31:06 | 26,800 | ||
| 15:16:02 | 26,900 | ||
| 15:01:05 | 26,900 | ||
| 14:46:06 | 26,860 | ||
| 14:31:02 | 26,800 | ||
| 14:16:05 | 26,760 | ||
| 14:01:08 | 26,660 | ||
| 13:46:06 | 26,640 | ||
| 13:31:13 | 26,620 | ||
| 13:28:46 | 26,660 | 200 | |
| 13:16:09 | 26,660 | ||
| 13:14:10 | 26,700 | 300 | |
| 13:01:05 | 26,680 | ||
| 12:46:05 | 26,780 | ||
| 12:40:43 | 26,680 | 200 | |
| 12:36:09 | 26,680 | 300 | |
| 12:31:11 | 26,680 | ||
| 12:29:57 | 26,640 | 276 | |
| 12:16:39 | 26,620 | ||
| 12:02:59 | 26,500 | 325 | |
| 12:01:06 | 26,500 | ||
| 11:48:30 | 26,500 | 53 | |
| 11:46:06 | 26,500 | ||
| 11:34:21 | 26,540 | 100 | |
| 11:16:05 | 26,560 | ||
| 11:03:49 | 26,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 20.02.26 | Carl Zeiss Meditec Hold | |
| 19.02.26 | Carl Zeiss Meditec Sector Perform | |
| 16.02.26 | Carl Zeiss Meditec Hold | |
| 16.02.26 | Carl Zeiss Meditec Market-Perform | |
| 13.02.26 | Carl Zeiss Meditec Neutral |
Weitere Meldungen
|
17:23
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|