Carl Zeiss Meditec Aktie
| 23,72EUR | 0,32EUR | 1,37% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:11 | 23,740 | ||
| 19:31:05 | 23,720 | ||
| 19:16:06 | 23,680 | ||
| 19:01:13 | 23,600 | ||
| 18:46:08 | 23,620 | ||
| 18:31:02 | 23,620 | ||
| 18:16:02 | 23,580 | ||
| 18:01:13 | 23,580 | ||
| 17:46:03 | 23,480 | ||
| 17:31:05 | 23,540 | ||
| 17:16:04 | 23,620 | ||
| 17:01:09 | 23,660 | ||
| 16:46:02 | 23,580 | ||
| 16:31:06 | 23,620 | ||
| 16:16:04 | 23,580 | ||
| 15:46:18 | 23,600 | ||
| 15:31:05 | 23,620 | ||
| 15:16:04 | 23,700 | ||
| 15:01:06 | 23,680 | ||
| 14:46:04 | 23,780 | ||
| 14:31:05 | 23,700 | ||
| 14:24:06 | 23,740 | 500 | |
| 14:16:03 | 23,720 | ||
| 14:01:04 | 23,660 | ||
| 13:46:33 | 23,580 | 165 | |
| 13:46:04 | 23,580 | ||
| 13:31:05 | 23,640 | ||
| 13:31:01 | 23,640 | 100 | |
| 13:16:04 | 23,540 | ||
| 13:01:07 | 23,400 | ||
| 12:46:04 | 23,540 | ||
| 12:31:02 | 23,540 | ||
| 12:16:05 | 23,600 | ||
| 12:01:08 | 23,640 | ||
| 11:46:03 | 23,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 16.03.26 | Carl Zeiss Meditec Market-Perform | |
| 11.03.26 | Carl Zeiss Meditec Neutral | |
| 20.02.26 | Carl Zeiss Meditec Hold | |
| 19.02.26 | Carl Zeiss Meditec Sector Perform | |
| 16.02.26 | Carl Zeiss Meditec Hold |
Weitere Meldungen
|
19:41
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:01
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|