XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 060 |
|
28,200 |
| 5 |
2 185 |
|
28,180 |
| 5 |
1 334 |
|
28,160 |
| 4 |
721 |
|
28,140 |
| 6 |
1 495 |
|
28,120 |
| 5 |
831 |
|
28,100 |
| 5 |
937 |
|
28,080 |
| 6 |
886 |
|
28,060 |
| 6 |
605 |
|
28,040 |
| 3 |
386 |
|
28,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
446 |
|
27,980 |
| 5 |
663 |
|
27,960 |
| 8 |
1 918 |
|
27,940 |
| 9 |
1 222 |
|
27,920 |
| 7 |
1 582 |
|
27,900 |
| 6 |
2 299 |
|
27,880 |
| 8 |
1 800 |
|
27,860 |
| 6 |
1 779 |
|
27,840 |
| 5 |
840 |
|
27,820 |
| 7 |
797 |
|
27,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 440 |
13 346 |
1:1,28 |
27.01.2026 11:33:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:48
|
28,020
|
80
|
|
11:33:07
|
28,020
|
112
|
|
11:33:03
|
28,020
|
7
|
|
11:33:02
|
28,060
|
210
|
|
11:33:02
|
28,040
|
190
|
|
11:32:41
|
28,020
|
91
|
|
11:32:41
|
28,020
|
27
|
|
11:32:41
|
28,020
|
19
|
|
11:32:41
|
28,000
|
57
|
|
11:32:41
|
28,000
|
82
|
|
11:32:41
|
28,000
|
285
|
|
11:32:41
|
28,000
|
295
|
|
11:32:41
|
28,000
|
558
|
|
11:32:41
|
28,000
|
58
|
|
11:32:41
|
28,000
|
21
|
|
11:32:41
|
28,000
|
10
|
|
11:32:41
|
28,000
|
11
|
|
11:32:41
|
28,000
|
60
|
|
11:32:41
|
28,000
|
58
|
|
11:32:41
|
28,000
|
58
|
|
11:32:41
|
28,000
|
499
|
|
mehr...
|
ETF-Sparplan