XETRA Orderbuch zu Carl Zeiss Meditec AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 5 | 1 175 |  | 43,900 | 
            
                        | 5 | 359 |  | 43,880 | 
            
                        | 5 | 418 |  | 43,860 | 
            
                        | 5 | 662 |  | 43,840 | 
            
                        | 5 | 585 |  | 43,820 | 
            
                        | 5 | 460 |  | 43,800 | 
            
                        | 7 | 723 |  | 43,780 | 
            
                        | 3 | 242 |  | 43,760 | 
            
                        | 2 | 216 |  | 43,740 | 
            
                        | 1 | 09 |  | 43,720 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 4 | 300 |  | 43,660 | 
            
                        | 6 | 445 |  | 43,640 | 
            
                        | 5 | 441 |  | 43,620 | 
            
                        | 5 | 486 |  | 43,600 | 
            
                        | 6 | 560 |  | 43,580 | 
            
                        | 4 | 566 |  | 43,560 | 
            
                        | 5 | 607 |  | 43,540 | 
            
                        | 3 | 284 |  | 43,520 | 
            
                        | 4 | 1 273 |  | 43,500 | 
            
                        | 5 | 1 175 |  | 43,480 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 849 | 6 137 | 1:1,27 | 31.10.2025 16:29:59 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 16:29:59 | 43,660 | 291 | 
				
							| 16:29:38 | 43,580 | 233 | 
				
							| 16:28:36 | 43,640 | 94 | 
				
							| 16:25:25 | 43,660 | 274 | 
				
							| 16:19:37 | 43,720 | 1 | 
				
							| 16:17:33 | 43,700 | 43 | 
				
							| 16:08:50 | 43,640 | 21 | 
				
							| 16:05:42 | 43,700 | 73 | 
				
							| 16:05:42 | 43,700 | 8 | 
				
							| 16:05:42 | 43,700 | 3 | 
				
							| 15:58:58 | 43,680 | 23 | 
				
							| 15:58:58 | 43,680 | 6 | 
				
							| 15:58:58 | 43,660 | 156 | 
				
							| 15:58:11 | 43,700 | 80 | 
				
							| 15:52:45 | 43,660 | 64 | 
				
							| 15:46:00 | 43,700 | 54 | 
				
							| 15:46:00 | 43,700 | 53 | 
				
							| 15:40:54 | 43,720 | 37 | 
				
							| 15:40:10 | 43,800 | 3 | 
				
							| 15:38:20 | 43,800 | 40 | 
				
							| 15:37:03 | 43,760 | 49 | 
			
				| mehr... |