XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
335 |
|
26,600 |
| 2 |
1 830 |
|
26,580 |
| 2 |
433 |
|
26,560 |
| 1 |
750 |
|
26,540 |
| 2 |
921 |
|
26,520 |
| 2 |
324 |
|
26,500 |
| 3 |
530 |
|
26,480 |
| 6 |
880 |
|
26,460 |
| 2 |
303 |
|
26,440 |
| 4 |
373 |
|
26,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
197 |
|
26,340 |
| 3 |
415 |
|
26,320 |
| 7 |
1 228 |
|
26,300 |
| 5 |
734 |
|
26,280 |
| 6 |
1 495 |
|
26,260 |
| 5 |
714 |
|
26,240 |
| 5 |
1 545 |
|
26,220 |
| 7 |
3 640 |
|
26,200 |
| 3 |
419 |
|
26,180 |
| 5 |
702 |
|
26,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 679 |
11 089 |
1:1,66 |
17.02.2026 09:11:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:22
|
26,380
|
154
|
|
09:11:20
|
26,380
|
43
|
|
09:11:20
|
26,380
|
18
|
|
09:11:20
|
26,380
|
317
|
|
09:11:20
|
26,420
|
48
|
|
09:11:20
|
26,400
|
123
|
|
09:11:20
|
26,400
|
123
|
|
09:09:28
|
26,420
|
32
|
|
09:08:31
|
26,360
|
46
|
|
09:08:31
|
26,360
|
169
|
|
09:07:30
|
26,440
|
49
|
|
09:07:25
|
26,340
|
327
|
|
09:07:25
|
26,400
|
4
|
|
09:07:25
|
26,400
|
78
|
|
09:07:15
|
26,340
|
107
|
|
09:07:15
|
26,360
|
65
|
|
09:07:15
|
26,320
|
223
|
|
09:07:15
|
26,360
|
125
|
|
09:06:15
|
26,320
|
65
|
|
09:06:13
|
26,320
|
4
|
|
09:03:37
|
26,360
|
497
|
|
mehr...
|
ETF-Sparplan