XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
381 |
|
28,000 |
| 6 |
6 692 |
|
27,980 |
| 6 |
7 219 |
|
27,960 |
| 3 |
545 |
|
27,940 |
| 6 |
1 445 |
|
27,920 |
| 6 |
1 410 |
|
27,900 |
| 10 |
1 497 |
|
27,880 |
| 5 |
852 |
|
27,860 |
| 6 |
1 204 |
|
27,840 |
| 2 |
475 |
|
27,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
27,800 |
| 5 |
577 |
|
27,780 |
| 8 |
2 081 |
|
27,760 |
| 6 |
1 125 |
|
27,740 |
| 9 |
1 752 |
|
27,720 |
| 6 |
1 445 |
|
27,700 |
| 6 |
1 396 |
|
27,680 |
| 4 |
622 |
|
27,660 |
| 6 |
2 990 |
|
27,640 |
| 5 |
1 358 |
|
27,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 720 |
13 375 |
1:0,62 |
27.01.2026 17:09:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:52
|
27,820
|
50
|
|
17:09:50
|
27,840
|
40
|
|
17:09:34
|
27,800
|
122
|
|
17:09:34
|
27,780
|
9
|
|
17:09:34
|
27,780
|
175
|
|
17:09:34
|
27,780
|
17
|
|
17:09:34
|
27,780
|
436
|
|
17:09:34
|
27,780
|
450
|
|
17:09:34
|
27,780
|
14
|
|
17:09:34
|
27,780
|
849
|
|
17:09:03
|
27,760
|
243
|
|
17:09:03
|
27,760
|
79
|
|
17:09:03
|
27,760
|
227
|
|
17:09:03
|
27,760
|
451
|
|
17:08:41
|
27,760
|
25
|
|
17:08:40
|
27,780
|
6
|
|
17:08:26
|
27,780
|
25
|
|
17:07:37
|
27,780
|
193
|
|
17:07:12
|
27,780
|
20
|
|
17:07:11
|
27,780
|
31
|
|
17:06:20
|
27,800
|
232
|
|
mehr...
|
ETF-Sparplan