XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
458 |
|
28,160 |
| 5 |
1 334 |
|
28,140 |
| 3 |
560 |
|
28,120 |
| 5 |
1 108 |
|
28,100 |
| 5 |
453 |
|
28,080 |
| 7 |
951 |
|
28,060 |
| 10 |
1 175 |
|
28,040 |
| 7 |
1 001 |
|
28,020 |
| 4 |
443 |
|
28,000 |
| 4 |
78 |
|
27,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
27,960 |
| 3 |
386 |
|
27,940 |
| 7 |
1 423 |
|
27,920 |
| 8 |
1 487 |
|
27,900 |
| 8 |
1 963 |
|
27,880 |
| 7 |
1 578 |
|
27,860 |
| 5 |
2 299 |
|
27,840 |
| 8 |
1 729 |
|
27,820 |
| 9 |
776 |
|
27,800 |
| 6 |
2 119 |
|
27,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 561 |
13 940 |
1:1,84 |
27.01.2026 12:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:31
|
27,980
|
190
|
|
12:04:03
|
28,000
|
11
|
|
12:03:13
|
28,000
|
1
|
|
12:02:16
|
28,020
|
40
|
|
12:01:41
|
28,040
|
337
|
|
12:01:03
|
28,020
|
249
|
|
12:01:03
|
28,020
|
486
|
|
12:01:03
|
28,020
|
254
|
|
12:01:03
|
28,020
|
254
|
|
12:01:03
|
28,020
|
9
|
|
12:01:03
|
28,020
|
6
|
|
12:01:03
|
28,020
|
501
|
|
12:01:03
|
28,020
|
501
|
|
12:01:03
|
28,020
|
247
|
|
12:01:03
|
28,020
|
501
|
|
12:01:03
|
28,020
|
501
|
|
12:01:03
|
28,020
|
125
|
|
12:01:03
|
28,020
|
45
|
|
12:01:03
|
28,020
|
331
|
|
12:01:03
|
28,020
|
29
|
|
12:01:03
|
28,020
|
472
|
|
mehr...
|
ETF-Sparplan