XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 071 |
|
39,720 |
| 1 |
30 |
|
39,700 |
| 1 |
30 |
|
39,680 |
| 1 |
30 |
|
39,660 |
| 2 |
780 |
|
39,640 |
| 1 |
30 |
|
39,620 |
| 1 |
30 |
|
39,600 |
| 4 |
648 |
|
39,580 |
| 1 |
30 |
|
39,560 |
| 1 |
18 |
|
39,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
299 |
|
39,320 |
| 2 |
328 |
|
39,300 |
| 4 |
399 |
|
39,280 |
| 4 |
359 |
|
39,260 |
| 5 |
136 |
|
39,240 |
| 4 |
920 |
|
39,220 |
| 4 |
2 858 |
|
39,200 |
| 2 |
80 |
|
39,180 |
| 3 |
924 |
|
39,160 |
| 1 |
30 |
|
39,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
6 333 |
1:1,35 |
11.12.2025 15:19:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:15
|
39,380
|
50
|
|
15:19:15
|
39,360
|
113
|
|
15:19:15
|
39,340
|
41
|
|
15:19:15
|
39,320
|
123
|
|
15:17:17
|
39,360
|
100
|
|
15:16:50
|
39,300
|
19
|
|
15:16:50
|
39,300
|
46
|
|
15:16:43
|
39,220
|
21
|
|
15:16:43
|
39,220
|
18
|
|
15:16:43
|
39,240
|
271
|
|
15:16:43
|
39,240
|
9
|
|
15:16:43
|
39,240
|
50
|
|
15:16:43
|
39,240
|
50
|
|
15:16:43
|
39,240
|
50
|
|
15:16:43
|
39,240
|
50
|
|
15:16:43
|
39,240
|
90
|
|
15:16:43
|
39,240
|
50
|
|
15:16:43
|
39,240
|
250
|
|
15:16:28
|
39,260
|
228
|
|
15:16:28
|
39,300
|
114
|
|
15:16:26
|
39,300
|
104
|
|
mehr...
|
ETF-Sparplan