XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
44,440 |
| 1 |
30 |
|
44,420 |
| 2 |
780 |
|
44,400 |
| 1 |
30 |
|
44,380 |
| 2 |
171 |
|
44,360 |
| 3 |
897 |
|
44,340 |
| 4 |
310 |
|
44,320 |
| 3 |
106 |
|
44,300 |
| 1 |
30 |
|
44,280 |
| 1 |
152 |
|
44,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
210 |
|
44,120 |
| 2 |
91 |
|
44,100 |
| 2 |
327 |
|
44,060 |
| 2 |
138 |
|
44,040 |
| 2 |
171 |
|
44,020 |
| 3 |
655 |
|
44,000 |
| 2 |
780 |
|
43,980 |
| 1 |
30 |
|
43,960 |
| 1 |
30 |
|
43,940 |
| 2 |
780 |
|
43,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 536 |
3 212 |
1:1,27 |
11.12.2025 11:23:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:15
|
44,120
|
252
|
|
11:23:14
|
44,200
|
137
|
|
11:23:14
|
44,240
|
80
|
|
11:20:58
|
44,340
|
129
|
|
11:20:58
|
44,360
|
151
|
|
11:20:58
|
44,380
|
176
|
|
11:20:58
|
44,520
|
19
|
|
11:20:58
|
44,500
|
19
|
|
11:20:58
|
44,460
|
62
|
|
11:20:52
|
44,500
|
797
|
|
11:20:52
|
44,500
|
50
|
|
11:19:31
|
44,500
|
300
|
|
11:18:47
|
44,300
|
11
|
|
11:18:47
|
44,360
|
28
|
|
11:18:47
|
44,420
|
24
|
|
11:18:47
|
44,420
|
27
|
|
11:18:47
|
44,420
|
24
|
|
11:18:47
|
44,420
|
27
|
|
11:18:47
|
44,420
|
3
|
|
11:18:47
|
44,420
|
21
|
|
11:18:47
|
44,420
|
27
|
|
mehr...
|
ETF-Sparplan