XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 048 |
|
28,000 |
| 3 |
575 |
|
27,980 |
| 6 |
3 213 |
|
27,960 |
| 3 |
678 |
|
27,940 |
| 5 |
1 313 |
|
27,920 |
| 5 |
633 |
|
27,900 |
| 5 |
811 |
|
27,880 |
| 10 |
1 156 |
|
27,860 |
| 6 |
580 |
|
27,840 |
| 7 |
1 167 |
|
27,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 195 |
|
27,780 |
| 7 |
1 679 |
|
27,760 |
| 9 |
2 023 |
|
27,740 |
| 13 |
6 216 |
|
27,720 |
| 16 |
2 361 |
|
27,700 |
| 6 |
4 767 |
|
27,680 |
| 5 |
919 |
|
27,660 |
| 7 |
4 095 |
|
27,640 |
| 5 |
2 578 |
|
27,620 |
| 4 |
856 |
|
27,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 174 |
27 689 |
1:2,48 |
27.01.2026 14:55:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:22
|
27,800
|
5
|
|
14:53:48
|
27,820
|
60
|
|
14:52:02
|
27,780
|
50
|
|
14:51:53
|
27,780
|
161
|
|
14:49:28
|
27,820
|
100
|
|
14:48:56
|
27,780
|
45
|
|
14:48:28
|
27,780
|
230
|
|
14:48:28
|
27,800
|
14
|
|
14:48:24
|
27,800
|
212
|
|
14:48:15
|
27,800
|
6
|
|
14:48:15
|
27,800
|
8
|
|
14:48:15
|
27,800
|
6
|
|
14:48:15
|
27,800
|
9
|
|
14:48:15
|
27,800
|
19
|
|
14:48:15
|
27,800
|
762
|
|
14:48:15
|
27,800
|
678
|
|
14:48:15
|
27,800
|
1 300
|
|
14:48:10
|
27,800
|
6
|
|
14:48:07
|
27,800
|
1 262
|
|
14:48:07
|
27,800
|
33
|
|
14:45:08
|
27,820
|
139
|
|
mehr...
|
ETF-Sparplan