XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 175 |
|
43,900 |
| 5 |
359 |
|
43,880 |
| 5 |
418 |
|
43,860 |
| 5 |
662 |
|
43,840 |
| 5 |
585 |
|
43,820 |
| 5 |
460 |
|
43,800 |
| 7 |
723 |
|
43,780 |
| 3 |
242 |
|
43,760 |
| 2 |
216 |
|
43,740 |
| 1 |
09 |
|
43,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
300 |
|
43,660 |
| 6 |
445 |
|
43,640 |
| 5 |
441 |
|
43,620 |
| 5 |
486 |
|
43,600 |
| 6 |
560 |
|
43,580 |
| 4 |
566 |
|
43,560 |
| 5 |
607 |
|
43,540 |
| 3 |
284 |
|
43,520 |
| 4 |
1 273 |
|
43,500 |
| 5 |
1 175 |
|
43,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 849 |
6 137 |
1:1,27 |
31.10.2025 16:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:59
|
43,660
|
291
|
|
16:29:38
|
43,580
|
233
|
|
16:28:36
|
43,640
|
94
|
|
16:25:25
|
43,660
|
274
|
|
16:19:37
|
43,720
|
1
|
|
16:17:33
|
43,700
|
43
|
|
16:08:50
|
43,640
|
21
|
|
16:05:42
|
43,700
|
73
|
|
16:05:42
|
43,700
|
8
|
|
16:05:42
|
43,700
|
3
|
|
15:58:58
|
43,680
|
23
|
|
15:58:58
|
43,680
|
6
|
|
15:58:58
|
43,660
|
156
|
|
15:58:11
|
43,700
|
80
|
|
15:52:45
|
43,660
|
64
|
|
15:46:00
|
43,700
|
54
|
|
15:46:00
|
43,700
|
53
|
|
15:40:54
|
43,720
|
37
|
|
15:40:10
|
43,800
|
3
|
|
15:38:20
|
43,800
|
40
|
|
15:37:03
|
43,760
|
49
|
|
mehr...
|
ETF-Sparplan