XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
257 |
|
28,040 |
| 4 |
1 002 |
|
28,020 |
| 7 |
3 036 |
|
28,000 |
| 6 |
970 |
|
27,980 |
| 7 |
1 531 |
|
27,960 |
| 5 |
626 |
|
27,940 |
| 9 |
1 444 |
|
27,920 |
| 6 |
748 |
|
27,900 |
| 2 |
122 |
|
27,880 |
| 1 |
120 |
|
27,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
430 |
|
27,840 |
| 7 |
1 156 |
|
27,820 |
| 8 |
1 170 |
|
27,800 |
| 10 |
2 501 |
|
27,780 |
| 8 |
2 170 |
|
27,760 |
| 7 |
1 251 |
|
27,740 |
| 12 |
6 606 |
|
27,720 |
| 15 |
2 087 |
|
27,700 |
| 9 |
6 835 |
|
27,680 |
| 4 |
294 |
|
27,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 856 |
24 500 |
1:2,49 |
27.01.2026 14:34:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:33
|
27,860
|
230
|
|
14:34:32
|
27,860
|
5
|
|
14:34:32
|
27,860
|
235
|
|
14:34:32
|
27,860
|
225
|
|
14:34:32
|
27,860
|
36
|
|
14:34:32
|
27,860
|
5
|
|
14:34:32
|
27,860
|
5
|
|
14:34:32
|
27,860
|
8
|
|
14:34:32
|
27,860
|
17
|
|
14:34:32
|
27,860
|
174
|
|
14:34:32
|
27,860
|
235
|
|
14:34:32
|
27,860
|
235
|
|
14:34:32
|
27,860
|
666
|
|
14:34:10
|
27,840
|
170
|
|
14:33:41
|
27,860
|
500
|
|
14:33:38
|
27,840
|
1 500
|
|
14:32:08
|
27,860
|
15
|
|
14:31:56
|
27,840
|
11
|
|
14:31:54
|
27,860
|
51
|
|
14:31:54
|
27,860
|
8
|
|
14:31:54
|
27,860
|
235
|
|
mehr...
|
ETF-Sparplan