XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
425 |
|
28,100 |
| 4 |
1 364 |
|
28,080 |
| 4 |
1 698 |
|
28,060 |
| 5 |
1 742 |
|
28,040 |
| 4 |
1 113 |
|
28,020 |
| 8 |
2 127 |
|
28,000 |
| 5 |
878 |
|
27,980 |
| 6 |
1 175 |
|
27,960 |
| 5 |
353 |
|
27,940 |
| 1 |
30 |
|
27,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 168 |
|
27,900 |
| 6 |
1 398 |
|
27,880 |
| 4 |
722 |
|
27,860 |
| 9 |
2 209 |
|
27,840 |
| 10 |
3 074 |
|
27,820 |
| 7 |
2 415 |
|
27,800 |
| 6 |
1 457 |
|
27,780 |
| 6 |
1 594 |
|
27,760 |
| 5 |
2 105 |
|
27,740 |
| 9 |
7 782 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 905 |
23 924 |
1:2,19 |
27.01.2026 11:01:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:37
|
27,900
|
29
|
|
11:01:37
|
27,900
|
517
|
|
11:01:37
|
27,900
|
900
|
|
11:00:53
|
27,920
|
8
|
|
11:00:49
|
27,920
|
302
|
|
10:57:39
|
27,900
|
26
|
|
10:57:37
|
27,900
|
3
|
|
10:57:34
|
27,900
|
5
|
|
10:55:54
|
27,920
|
183
|
|
10:55:51
|
27,920
|
33
|
|
10:54:19
|
27,960
|
500
|
|
10:53:04
|
27,960
|
50
|
|
10:51:27
|
27,940
|
601
|
|
10:51:27
|
27,920
|
610
|
|
10:51:25
|
27,920
|
272
|
|
10:51:25
|
27,920
|
16
|
|
10:51:25
|
27,920
|
300
|
|
10:51:25
|
27,920
|
300
|
|
10:51:25
|
27,920
|
12
|
|
10:51:25
|
27,920
|
300
|
|
10:51:25
|
27,920
|
174
|
|
mehr...
|
ETF-Sparplan