XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
285 |
|
55,300 |
| 9 |
2 454 |
|
55,250 |
| 4 |
295 |
|
55,200 |
| 3 |
1 278 |
|
55,150 |
| 4 |
695 |
|
55,100 |
| 4 |
170 |
|
55,050 |
| 7 |
432 |
|
55,000 |
| 7 |
405 |
|
54,950 |
| 6 |
278 |
|
54,900 |
| 2 |
99 |
|
54,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
269 |
|
54,800 |
| 9 |
405 |
|
54,750 |
| 11 |
611 |
|
54,700 |
| 9 |
739 |
|
54,650 |
| 14 |
646 |
|
54,600 |
| 8 |
421 |
|
54,550 |
| 13 |
675 |
|
54,500 |
| 8 |
1 499 |
|
54,450 |
| 6 |
2 045 |
|
54,400 |
| 1 |
45 |
|
54,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 391 |
7 355 |
1:1,15 |
21.11.2024 13:09:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:21
|
54,800
|
97
|
|
13:09:21
|
54,800
|
175
|
|
13:09:21
|
54,800
|
5
|
|
13:07:09
|
54,750
|
321
|
|
13:07:09
|
54,750
|
83
|
|
13:07:09
|
54,750
|
175
|
|
13:02:25
|
54,850
|
645
|
|
12:58:39
|
54,750
|
296
|
|
12:58:23
|
54,700
|
347
|
|
12:58:06
|
54,650
|
83
|
|
12:58:06
|
54,650
|
175
|
|
12:56:19
|
54,650
|
193
|
|
12:56:19
|
54,650
|
99
|
|
12:56:17
|
54,650
|
14
|
|
12:56:17
|
54,650
|
317
|
|
12:56:01
|
54,600
|
66
|
|
12:56:01
|
54,600
|
66
|
|
12:56:01
|
54,600
|
105
|
|
12:56:01
|
54,600
|
249
|
|
12:56:01
|
54,600
|
249
|
|
12:48:00
|
54,650
|
117
|
|
mehr...
|
ETF-Sparplan