XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
602 |
|
47,200 |
| 4 |
1 842 |
|
47,180 |
| 6 |
487 |
|
47,160 |
| 5 |
444 |
|
47,140 |
| 4 |
611 |
|
47,120 |
| 6 |
602 |
|
47,100 |
| 6 |
380 |
|
47,080 |
| 5 |
333 |
|
47,060 |
| 2 |
100 |
|
47,040 |
| 1 |
28 |
|
47,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
309 |
|
46,920 |
| 3 |
263 |
|
46,900 |
| 6 |
1 091 |
|
46,880 |
| 6 |
703 |
|
46,860 |
| 5 |
585 |
|
46,840 |
| 5 |
541 |
|
46,820 |
| 6 |
805 |
|
46,800 |
| 4 |
630 |
|
46,780 |
| 4 |
626 |
|
46,760 |
| 4 |
757 |
|
46,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 429 |
6 310 |
1:1,16 |
01.08.2025 13:26:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:01
|
47,020
|
69
|
|
13:26:01
|
47,060
|
27
|
|
13:25:04
|
47,100
|
125
|
|
13:25:04
|
47,120
|
125
|
|
13:23:31
|
47,120
|
20
|
|
13:20:21
|
47,120
|
46
|
|
13:15:46
|
47,060
|
23
|
|
13:15:46
|
47,100
|
212
|
|
13:15:46
|
47,080
|
61
|
|
13:15:46
|
47,060
|
31
|
|
13:13:59
|
47,000
|
3
|
|
13:12:32
|
47,080
|
351
|
|
13:12:32
|
47,080
|
149
|
|
13:12:24
|
47,040
|
416
|
|
13:12:24
|
47,040
|
84
|
|
13:10:47
|
47,000
|
265
|
|
13:08:18
|
47,040
|
29
|
|
13:06:48
|
47,000
|
100
|
|
13:06:03
|
47,000
|
14
|
|
13:06:03
|
47,000
|
530
|
|
13:06:03
|
47,000
|
25
|
|
mehr...
|
ETF-Sparplan