XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
328 |
|
28,120 |
| 3 |
531 |
|
28,100 |
| 5 |
1 304 |
|
28,080 |
| 3 |
828 |
|
28,060 |
| 6 |
1 430 |
|
28,040 |
| 6 |
1 329 |
|
28,020 |
| 7 |
1 562 |
|
28,000 |
| 4 |
817 |
|
27,980 |
| 5 |
840 |
|
27,960 |
| 3 |
441 |
|
27,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 229 |
|
27,900 |
| 6 |
1 063 |
|
27,880 |
| 8 |
1 551 |
|
27,860 |
| 8 |
1 538 |
|
27,840 |
| 8 |
2 409 |
|
27,820 |
| 3 |
751 |
|
27,800 |
| 8 |
2 261 |
|
27,780 |
| 8 |
3 899 |
|
27,760 |
| 6 |
1 270 |
|
27,740 |
| 12 |
7 652 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 410 |
24 623 |
1:2,62 |
27.01.2026 13:56:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:31
|
27,920
|
7
|
|
13:53:54
|
27,920
|
5
|
|
13:53:28
|
27,900
|
210
|
|
13:53:14
|
27,920
|
335
|
|
13:52:30
|
27,920
|
233
|
|
13:52:30
|
27,920
|
728
|
|
13:52:24
|
27,900
|
36
|
|
13:52:24
|
27,900
|
38
|
|
13:52:24
|
27,900
|
19
|
|
13:52:22
|
27,880
|
873
|
|
13:51:22
|
27,920
|
4
|
|
13:48:48
|
27,920
|
5
|
|
13:48:31
|
27,920
|
3
|
|
13:48:31
|
27,920
|
7
|
|
13:48:07
|
27,940
|
656
|
|
13:48:07
|
27,940
|
18
|
|
13:48:07
|
27,960
|
482
|
|
13:48:04
|
27,980
|
8
|
|
13:47:39
|
27,980
|
47
|
|
13:47:39
|
28,000
|
4
|
|
13:47:37
|
28,000
|
181
|
|
mehr...
|
ETF-Sparplan