Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
5 1 175
43,900
5 359
43,880
5 418
43,860
5 662
43,840
5 585
43,820
5 460
43,800
7 723
43,780
3 242
43,760
2 216
43,740
1 09
43,720
Orders Stück Geld Kurs
4 300
43,660
6 445
43,640
5 441
43,620
5 486
43,600
6 560
43,580
4 566
43,560
5 607
43,540
3 284
43,520
4 1 273
43,500
5 1 175
43,480
Summe Ask Summe Bid Verhältnis Datum
4 849 6 137 1:1,27 31.10.2025 16:29:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:59 43,660 291
16:29:38 43,580 233
16:28:36 43,640 94
16:25:25 43,660 274
16:19:37 43,720 1
16:17:33 43,700 43
16:08:50 43,640 21
16:05:42 43,700 73
16:05:42 43,700 8
16:05:42 43,700 3
15:58:58 43,680 23
15:58:58 43,680 6
15:58:58 43,660 156
15:58:11 43,700 80
15:52:45 43,660 64
15:46:00 43,700 54
15:46:00 43,700 53
15:40:54 43,720 37
15:40:10 43,800 3
15:38:20 43,800 40
15:37:03 43,760 49
mehr...