XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
257 |
|
28,060 |
| 5 |
1 503 |
|
28,040 |
| 3 |
502 |
|
28,020 |
| 6 |
1 425 |
|
28,000 |
| 4 |
775 |
|
27,980 |
| 6 |
1 175 |
|
27,960 |
| 7 |
1 381 |
|
27,940 |
| 4 |
664 |
|
27,920 |
| 5 |
681 |
|
27,900 |
| 3 |
136 |
|
27,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 328 |
|
27,840 |
| 7 |
1 021 |
|
27,820 |
| 10 |
2 189 |
|
27,800 |
| 8 |
1 415 |
|
27,780 |
| 7 |
2 269 |
|
27,760 |
| 5 |
815 |
|
27,740 |
| 14 |
8 615 |
|
27,720 |
| 16 |
2 756 |
|
27,700 |
| 6 |
4 429 |
|
27,680 |
| 5 |
473 |
|
27,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 499 |
25 310 |
1:2,98 |
27.01.2026 14:20:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:16
|
27,840
|
38
|
|
14:20:16
|
27,860
|
262
|
|
14:18:20
|
27,860
|
4
|
|
14:18:12
|
27,880
|
5
|
|
14:17:52
|
27,880
|
24
|
|
14:17:52
|
27,880
|
12
|
|
14:17:52
|
27,880
|
290
|
|
14:17:52
|
27,880
|
31
|
|
14:17:49
|
27,860
|
5
|
|
14:17:44
|
27,880
|
92
|
|
14:17:44
|
27,880
|
46
|
|
14:17:44
|
27,880
|
300
|
|
14:16:18
|
27,900
|
7
|
|
14:16:18
|
27,920
|
35
|
|
14:16:18
|
27,900
|
526
|
|
14:15:16
|
27,900
|
4
|
|
14:14:38
|
27,900
|
5
|
|
14:14:06
|
27,920
|
43
|
|
14:14:06
|
27,920
|
417
|
|
14:13:33
|
27,920
|
33
|
|
14:11:57
|
27,900
|
35
|
|
mehr...
|
ETF-Sparplan