XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
3,590 |
| 3 |
2 235 |
|
3,585 |
| 1 |
524 |
|
3,580 |
| 6 |
8 392 |
|
3,575 |
| 2 |
1 524 |
|
3,570 |
| 2 |
1 524 |
|
3,565 |
| 4 |
4 726 |
|
3,560 |
| 1 |
1 000 |
|
3,550 |
| 1 |
381 |
|
3,540 |
| 1 |
01 |
|
3,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 397 |
|
3,525 |
| 3 |
4 228 |
|
3,515 |
| 4 |
27 563 |
|
3,510 |
| 3 |
1 941 |
|
3,505 |
| 1 |
54 |
|
3,500 |
| 3 |
3 339 |
|
3,495 |
| 4 |
2 764 |
|
3,490 |
| 1 |
2 825 |
|
3,485 |
| 1 |
1 000 |
|
3,480 |
| 2 |
1 574 |
|
3,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 307 |
55 685 |
1:2,50 |
06.10.2025 10:18:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:57
|
3,533
|
62
|
|
10:18:57
|
3,535
|
72
|
|
10:18:43
|
3,530
|
824
|
|
10:18:43
|
3,525
|
2 210
|
|
10:16:58
|
3,510
|
118
|
|
10:16:57
|
3,518
|
63
|
|
10:16:57
|
3,510
|
23
|
|
10:16:57
|
3,510
|
1 569
|
|
10:16:57
|
3,510
|
2 595
|
|
10:14:27
|
3,525
|
55
|
|
10:13:21
|
3,510
|
135
|
|
10:13:11
|
3,515
|
380
|
|
10:13:11
|
3,520
|
2 471
|
|
10:13:06
|
3,530
|
380
|
|
10:13:06
|
3,535
|
502
|
|
10:08:03
|
3,535
|
253
|
|
10:06:33
|
3,540
|
71
|
|
10:01:47
|
3,540
|
24
|
|
10:01:47
|
3,540
|
7
|
|
10:00:11
|
3,530
|
123
|
|
10:00:11
|
3,540
|
534
|
|
mehr...
|
ETF-Sparplan