XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 630 |
|
3,325 |
| 2 |
2 019 |
|
3,320 |
| 2 |
1 874 |
|
3,315 |
| 2 |
8 921 |
|
3,310 |
| 2 |
609 |
|
3,305 |
| 2 |
16 125 |
|
3,300 |
| 2 |
1 687 |
|
3,295 |
| 3 |
1 877 |
|
3,290 |
| 2 |
1 672 |
|
3,285 |
| 2 |
249 |
|
3,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 268 |
|
3,265 |
| 1 |
793 |
|
3,260 |
| 3 |
2 817 |
|
3,255 |
| 3 |
31 837 |
|
3,250 |
| 3 |
2 205 |
|
3,245 |
| 3 |
1 858 |
|
3,240 |
| 3 |
3 175 |
|
3,235 |
| 5 |
4 968 |
|
3,230 |
| 5 |
4 830 |
|
3,225 |
| 5 |
3 501 |
|
3,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 663 |
57 252 |
1:1,48 |
06.02.2026 17:02:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:13
|
3,270
|
646
|
|
17:02:13
|
3,270
|
1 090
|
|
16:44:16
|
3,270
|
16
|
|
16:37:28
|
3,260
|
333
|
|
16:34:20
|
3,265
|
681
|
|
16:34:20
|
3,265
|
9
|
|
16:28:46
|
3,270
|
26
|
|
16:26:42
|
3,275
|
380
|
|
16:22:19
|
3,265
|
4
|
|
16:22:19
|
3,265
|
22
|
|
16:17:23
|
3,265
|
9
|
|
16:08:07
|
3,265
|
9
|
|
16:02:04
|
3,265
|
558
|
|
16:02:04
|
3,275
|
402
|
|
15:26:52
|
3,275
|
1
|
|
15:01:37
|
3,275
|
13
|
|
14:51:54
|
3,260
|
7
|
|
14:51:54
|
3,260
|
19
|
|
14:51:54
|
3,260
|
118
|
|
14:51:54
|
3,260
|
26
|
|
14:51:54
|
3,260
|
1
|
|
mehr...
|
ETF-Sparplan