XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 270 |
|
3,220 |
| 2 |
3 794 |
|
3,215 |
| 1 |
2 600 |
|
3,210 |
| 2 |
2 200 |
|
3,200 |
| 1 |
1 000 |
|
3,195 |
| 2 |
1 629 |
|
3,190 |
| 2 |
1 600 |
|
3,185 |
| 2 |
1 362 |
|
3,180 |
| 3 |
1 922 |
|
3,175 |
| 3 |
520 |
|
3,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
3,165 |
| 2 |
1 600 |
|
3,155 |
| 3 |
11 789 |
|
3,150 |
| 4 |
5 994 |
|
3,145 |
| 3 |
4 417 |
|
3,140 |
| 3 |
3 560 |
|
3,135 |
| 4 |
4 528 |
|
3,130 |
| 2 |
3 551 |
|
3,125 |
| 4 |
17 391 |
|
3,120 |
| 1 |
629 |
|
3,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 897 |
53 515 |
1:2,99 |
21.11.2024 14:55:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:10
|
3,170
|
141
|
|
14:55:07
|
3,170
|
246
|
|
14:29:51
|
3,175
|
176
|
|
14:17:19
|
3,180
|
113
|
|
14:17:16
|
3,180
|
68
|
|
14:17:15
|
3,185
|
195
|
|
14:17:15
|
3,170
|
384
|
|
14:17:15
|
3,175
|
716
|
|
14:15:04
|
3,190
|
129
|
|
14:15:04
|
3,190
|
30
|
|
14:15:04
|
3,190
|
1 550
|
|
14:14:25
|
3,185
|
282
|
|
14:13:02
|
3,185
|
170
|
|
14:12:24
|
3,185
|
161
|
|
13:40:25
|
3,175
|
117
|
|
13:30:12
|
3,175
|
30
|
|
13:07:09
|
3,165
|
223
|
|
13:02:24
|
3,155
|
6
|
|
12:39:41
|
3,160
|
3 931
|
|
12:30:59
|
3,160
|
75
|
|
12:30:59
|
3,160
|
433
|
|
mehr...
|
ETF-Sparplan