XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 499 |
|
3,175 |
| 4 |
2 947 |
|
3,170 |
| 3 |
4 620 |
|
3,165 |
| 5 |
2 881 |
|
3,160 |
| 2 |
1 133 |
|
3,155 |
| 2 |
1 342 |
|
3,150 |
| 2 |
1 123 |
|
3,145 |
| 2 |
847 |
|
3,140 |
| 1 |
723 |
|
3,135 |
| 3 |
159 |
|
3,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 485 |
|
3,120 |
| 2 |
1 182 |
|
3,110 |
| 4 |
3 404 |
|
3,105 |
| 6 |
5 609 |
|
3,100 |
| 4 |
5 069 |
|
3,095 |
| 4 |
4 757 |
|
3,090 |
| 6 |
7 784 |
|
3,085 |
| 4 |
3 025 |
|
3,080 |
| 3 |
3 500 |
|
3,075 |
| 3 |
14 379 |
|
3,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 274 |
54 194 |
1:3,14 |
27.02.2026 11:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:11
|
3,130
|
866
|
|
11:08:58
|
3,140
|
1 000
|
|
10:42:29
|
3,155
|
23
|
|
10:42:27
|
3,155
|
802
|
|
10:42:27
|
3,155
|
188
|
|
10:31:38
|
3,150
|
100
|
|
10:31:15
|
3,148
|
137
|
|
10:30:17
|
3,150
|
100
|
|
10:28:57
|
3,150
|
138
|
|
10:27:17
|
3,150
|
952
|
|
10:27:17
|
3,150
|
62
|
|
10:26:33
|
3,140
|
4 079
|
|
10:17:08
|
3,140
|
98
|
|
10:17:08
|
3,145
|
6
|
|
10:17:08
|
3,140
|
511
|
|
09:57:49
|
3,120
|
418
|
|
09:38:35
|
3,145
|
6
|
|
09:28:49
|
3,150
|
1 305
|
|
09:28:49
|
3,140
|
1 395
|
|
09:07:33
|
3,125
|
832
|
|
09:07:32
|
3,140
|
187
|
|
mehr...
|
ETF-Sparplan