XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
3,400 |
| 1 |
1 000 |
|
3,390 |
| 1 |
02 |
|
3,385 |
| 1 |
288 |
|
3,380 |
| 1 |
3 077 |
|
3,365 |
| 2 |
689 |
|
3,350 |
| 1 |
1 815 |
|
3,345 |
| 2 |
4 205 |
|
3,335 |
| 1 |
5 640 |
|
3,320 |
| 2 |
565 |
|
3,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
3,305 |
| 2 |
302 |
|
3,290 |
| 1 |
862 |
|
3,280 |
| 2 |
1 264 |
|
3,275 |
| 1 |
288 |
|
3,265 |
| 2 |
2 511 |
|
3,260 |
| 2 |
4 892 |
|
3,255 |
| 3 |
11 095 |
|
3,250 |
| 1 |
1 000 |
|
3,245 |
| 2 |
343 |
|
3,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 131 |
22 586 |
1:1,25 |
07.01.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:43
|
3,330
|
149
|
|
17:35:04
|
3,310
|
412
|
|
17:35:04
|
3,310
|
17 206
|
|
17:21:57
|
3,315
|
147
|
|
17:21:12
|
3,310
|
661
|
|
17:19:52
|
3,305
|
762
|
|
17:16:55
|
3,310
|
131
|
|
17:14:10
|
3,320
|
300
|
|
17:11:31
|
3,315
|
502
|
|
17:10:39
|
3,315
|
21
|
|
17:08:53
|
3,315
|
179
|
|
17:08:34
|
3,315
|
62
|
|
17:08:20
|
3,315
|
525
|
|
17:08:20
|
3,315
|
520
|
|
17:08:20
|
3,315
|
350
|
|
17:08:20
|
3,315
|
175
|
|
17:08:20
|
3,315
|
443
|
|
16:58:24
|
3,315
|
112
|
|
16:58:20
|
3,320
|
1 364
|
|
16:58:20
|
3,320
|
635
|
|
16:58:20
|
3,320
|
61
|
|
mehr...
|
ETF-Sparplan