XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 548 |
|
3,515 |
| 2 |
3 451 |
|
3,510 |
| 2 |
1 500 |
|
3,505 |
| 3 |
2 763 |
|
3,500 |
| 2 |
1 500 |
|
3,495 |
| 3 |
6 344 |
|
3,490 |
| 3 |
2 946 |
|
3,485 |
| 1 |
594 |
|
3,480 |
| 4 |
1 525 |
|
3,475 |
| 1 |
58 |
|
3,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
758 |
|
3,460 |
| 2 |
1 513 |
|
3,455 |
| 2 |
2 229 |
|
3,450 |
| 3 |
3 363 |
|
3,445 |
| 2 |
6 670 |
|
3,440 |
| 4 |
3 994 |
|
3,435 |
| 5 |
5 504 |
|
3,430 |
| 3 |
4 419 |
|
3,425 |
| 3 |
5 773 |
|
3,420 |
| 2 |
2 500 |
|
3,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 229 |
36 723 |
1:1,65 |
27.10.2025 14:25:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:31
|
3,460
|
527
|
|
14:25:30
|
3,465
|
177
|
|
14:25:30
|
3,460
|
179
|
|
14:25:30
|
3,460
|
398
|
|
14:20:41
|
3,455
|
200
|
|
14:20:00
|
3,460
|
500
|
|
14:20:00
|
3,455
|
182
|
|
13:49:19
|
3,460
|
661
|
|
13:33:38
|
3,465
|
54
|
|
13:28:14
|
3,465
|
501
|
|
13:28:12
|
3,465
|
25
|
|
13:28:12
|
3,465
|
1
|
|
12:52:57
|
3,465
|
977
|
|
12:52:57
|
3,460
|
118
|
|
12:52:57
|
3,460
|
32
|
|
12:42:54
|
3,455
|
35
|
|
12:42:54
|
3,450
|
936
|
|
12:42:54
|
3,455
|
500
|
|
12:42:54
|
3,460
|
728
|
|
12:25:48
|
3,465
|
39
|
|
12:14:12
|
3,465
|
75
|
|
mehr...
|
ETF-Sparplan