XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 599 |
|
3,890 |
| 2 |
1 789 |
|
3,885 |
| 3 |
3 748 |
|
3,880 |
| 1 |
750 |
|
3,875 |
| 2 |
693 |
|
3,870 |
| 2 |
6 058 |
|
3,865 |
| 2 |
1 245 |
|
3,860 |
| 4 |
1 182 |
|
3,855 |
| 3 |
561 |
|
3,850 |
| 3 |
856 |
|
3,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
358 |
|
3,840 |
| 7 |
945 |
|
3,835 |
| 3 |
565 |
|
3,830 |
| 3 |
1 941 |
|
3,825 |
| 4 |
7 013 |
|
3,820 |
| 2 |
2 184 |
|
3,815 |
| 2 |
1 915 |
|
3,810 |
| 4 |
4 692 |
|
3,805 |
| 2 |
1 329 |
|
3,800 |
| 3 |
2 904 |
|
3,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 481 |
23 846 |
1:1,22 |
24.07.2025 14:00:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:12
|
3,835
|
164
|
|
14:00:04
|
3,840
|
134
|
|
14:00:04
|
3,845
|
892
|
|
14:00:04
|
3,845
|
600
|
|
13:29:50
|
3,845
|
400
|
|
13:29:50
|
3,845
|
100
|
|
13:03:55
|
3,845
|
54
|
|
13:03:32
|
3,850
|
410
|
|
13:02:04
|
3,855
|
361
|
|
13:02:03
|
3,850
|
10
|
|
12:57:45
|
3,850
|
129
|
|
12:57:31
|
3,850
|
300
|
|
12:38:53
|
3,850
|
137
|
|
12:35:35
|
3,845
|
389
|
|
12:35:35
|
3,845
|
19
|
|
12:20:23
|
3,835
|
7
|
|
12:15:52
|
3,840
|
81
|
|
12:15:52
|
3,840
|
135
|
|
12:15:50
|
3,845
|
2 070
|
|
12:15:50
|
3,840
|
287
|
|
12:15:50
|
3,840
|
2 530
|
|
mehr...
|
ETF-Sparplan