XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 213 |
|
3,070 |
| 1 |
1 213 |
|
3,055 |
| 5 |
10 785 |
|
3,050 |
| 4 |
5 128 |
|
3,045 |
| 1 |
650 |
|
3,040 |
| 7 |
2 908 |
|
3,035 |
| 6 |
5 086 |
|
3,030 |
| 5 |
714 |
|
3,025 |
| 4 |
472 |
|
3,020 |
| 5 |
1 322 |
|
3,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 534 |
|
3,000 |
| 7 |
10 877 |
|
2,995 |
| 6 |
1 929 |
|
2,990 |
| 7 |
2 055 |
|
2,985 |
| 10 |
4 550 |
|
2,980 |
| 3 |
1 652 |
|
2,975 |
| 6 |
7 061 |
|
2,970 |
| 4 |
2 728 |
|
2,965 |
| 6 |
4 022 |
|
2,960 |
| 2 |
4 089 |
|
2,955 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 491 |
42 497 |
1:1,44 |
14.04.2025 16:08:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:00
|
3,005
|
80
|
|
16:04:03
|
3,000
|
100
|
|
16:04:03
|
3,000
|
199
|
|
16:02:25
|
3,000
|
107
|
|
16:02:24
|
2,995
|
89
|
|
16:02:24
|
2,995
|
31
|
|
16:02:24
|
2,995
|
318
|
|
15:46:42
|
2,990
|
433
|
|
15:46:37
|
2,985
|
100
|
|
15:46:37
|
2,985
|
334
|
|
15:45:00
|
2,990
|
1 764
|
|
15:44:53
|
2,990
|
30
|
|
15:44:53
|
2,990
|
54
|
|
15:44:53
|
2,990
|
34
|
|
15:44:15
|
2,995
|
94
|
|
15:44:15
|
2,990
|
312
|
|
15:36:20
|
2,985
|
30
|
|
15:20:02
|
2,990
|
145
|
|
15:19:07
|
2,985
|
740
|
|
15:08:00
|
2,985
|
30
|
|
14:55:00
|
2,990
|
24
|
|
mehr...
|
ETF-Sparplan