XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 338 |
|
3,185 |
| 1 |
234 |
|
3,180 |
| 4 |
3 155 |
|
3,175 |
| 3 |
3 240 |
|
3,170 |
| 3 |
3 172 |
|
3,165 |
| 1 |
750 |
|
3,160 |
| 4 |
2 165 |
|
3,155 |
| 2 |
1 065 |
|
3,150 |
| 1 |
06 |
|
3,145 |
| 3 |
715 |
|
3,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
5 946 |
|
3,120 |
| 1 |
842 |
|
3,115 |
| 3 |
1 982 |
|
3,110 |
| 3 |
2 556 |
|
3,105 |
| 6 |
3 716 |
|
3,100 |
| 2 |
2 391 |
|
3,095 |
| 6 |
6 806 |
|
3,090 |
| 4 |
3 269 |
|
3,085 |
| 4 |
2 977 |
|
3,080 |
| 3 |
3 653 |
|
3,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 840 |
34 138 |
1:2,16 |
27.02.2026 09:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:35
|
3,145
|
6
|
|
09:28:49
|
3,150
|
1 305
|
|
09:28:49
|
3,140
|
1 395
|
|
09:07:33
|
3,125
|
832
|
|
09:07:32
|
3,140
|
187
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
09:07:32
|
3,140
|
188
|
|
mehr...
|
ETF-Sparplan