XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
3,915 |
| 1 |
3 000 |
|
3,910 |
| 9 |
35 509 |
|
3,900 |
| 1 |
2 649 |
|
3,885 |
| 1 |
27 |
|
3,880 |
| 2 |
18 813 |
|
3,860 |
| 2 |
2 361 |
|
3,855 |
| 3 |
12 070 |
|
3,850 |
| 1 |
1 045 |
|
3,845 |
| 1 |
208 |
|
3,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 045 |
|
3,790 |
| 1 |
1 045 |
|
3,785 |
| 1 |
3 000 |
|
3,780 |
| 1 |
2 649 |
|
3,765 |
| 1 |
02 |
|
3,755 |
| 2 |
2 190 |
|
3,750 |
| 1 |
1 316 |
|
3,745 |
| 1 |
9 360 |
|
3,740 |
| 1 |
03 |
|
3,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 684 |
20 610 |
1:0,27 |
20.06.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
3,830
|
14 741
|
|
17:18:46
|
3,825
|
420
|
|
17:12:26
|
3,830
|
200
|
|
17:12:17
|
3,830
|
300
|
|
16:49:00
|
3,830
|
434
|
|
16:49:00
|
3,830
|
269
|
|
16:49:00
|
3,815
|
1 485
|
|
16:49:00
|
3,815
|
6 312
|
|
16:49:00
|
3,815
|
6 500
|
|
16:49:00
|
3,815
|
703
|
|
16:48:01
|
3,825
|
16 140
|
|
16:48:01
|
3,825
|
200
|
|
16:46:14
|
3,830
|
205
|
|
16:46:14
|
3,830
|
15
|
|
16:46:14
|
3,830
|
1 477
|
|
16:46:14
|
3,830
|
1 311
|
|
16:46:14
|
3,825
|
712
|
|
16:44:23
|
3,825
|
909
|
|
16:35:46
|
3,830
|
200
|
|
16:35:05
|
3,835
|
11
|
|
16:30:46
|
3,825
|
400
|
|
mehr...
|
ETF-Sparplan