BVB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BVB (Borussia Dortmund)

Orders Stück Brief Kurs
2 1 499
3,175
4 2 947
3,170
3 4 620
3,165
5 2 881
3,160
2 1 133
3,155
2 1 342
3,150
2 1 123
3,145
2 847
3,140
1 723
3,135
3 159
3,130
Orders Stück Geld Kurs
3 5 485
3,120
2 1 182
3,110
4 3 404
3,105
6 5 609
3,100
4 5 069
3,095
4 4 757
3,090
6 7 784
3,085
4 3 025
3,080
3 3 500
3,075
3 14 379
3,070
Summe Ask Summe Bid Verhältnis Datum
17 274 54 194 1:3,14 27.02.2026 11:17:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:17:11 3,130 866
11:08:58 3,140 1 000
10:42:29 3,155 23
10:42:27 3,155 802
10:42:27 3,155 188
10:31:38 3,150 100
10:31:15 3,148 137
10:30:17 3,150 100
10:28:57 3,150 138
10:27:17 3,150 952
10:27:17 3,150 62
10:26:33 3,140 4 079
10:17:08 3,140 98
10:17:08 3,145 6
10:17:08 3,140 511
09:57:49 3,120 418
09:38:35 3,145 6
09:28:49 3,150 1 305
09:28:49 3,140 1 395
09:07:33 3,125 832
09:07:32 3,140 187
mehr...