XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
3,455 |
| 1 |
396 |
|
3,385 |
| 1 |
02 |
|
3,365 |
| 2 |
1 291 |
|
3,360 |
| 3 |
3 960 |
|
3,355 |
| 1 |
1 815 |
|
3,350 |
| 1 |
336 |
|
3,335 |
| 1 |
2 000 |
|
3,320 |
| 1 |
312 |
|
3,315 |
| 4 |
2 000 |
|
3,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
924 |
|
3,270 |
| 1 |
561 |
|
3,265 |
| 1 |
561 |
|
3,260 |
| 2 |
2 488 |
|
3,250 |
| 1 |
312 |
|
3,245 |
| 1 |
01 |
|
3,230 |
| 1 |
336 |
|
3,225 |
| 2 |
2 531 |
|
3,220 |
| 1 |
10 890 |
|
3,215 |
| 2 |
898 |
|
3,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 532 |
19 502 |
1:1,56 |
18.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
3,270
|
23 780
|
|
17:29:46
|
3,275
|
43
|
|
17:29:26
|
3,275
|
171
|
|
17:28:59
|
3,275
|
193
|
|
17:28:59
|
3,280
|
390
|
|
17:28:59
|
3,280
|
740
|
|
17:28:22
|
3,275
|
2 588
|
|
17:23:06
|
3,275
|
202
|
|
17:23:01
|
3,275
|
202
|
|
17:22:56
|
3,275
|
202
|
|
17:22:51
|
3,275
|
202
|
|
17:22:46
|
3,275
|
202
|
|
17:22:42
|
3,275
|
1 335
|
|
17:20:00
|
3,270
|
60
|
|
17:18:43
|
3,270
|
171
|
|
17:17:25
|
3,270
|
171
|
|
17:16:08
|
3,270
|
171
|
|
17:14:51
|
3,270
|
171
|
|
17:14:13
|
3,270
|
56
|
|
17:12:44
|
3,270
|
346
|
|
17:12:34
|
3,270
|
171
|
|
mehr...
|
ETF-Sparplan