XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
3,385 |
| 1 |
02 |
|
3,380 |
| 1 |
288 |
|
3,360 |
| 1 |
3 077 |
|
3,355 |
| 1 |
1 815 |
|
3,345 |
| 1 |
264 |
|
3,340 |
| 1 |
300 |
|
3,330 |
| 1 |
606 |
|
3,315 |
| 1 |
606 |
|
3,310 |
| 1 |
1 384 |
|
3,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
3,295 |
| 3 |
4 168 |
|
3,290 |
| 1 |
606 |
|
3,285 |
| 1 |
313 |
|
3,265 |
| 2 |
1 877 |
|
3,260 |
| 1 |
264 |
|
3,255 |
| 1 |
1 524 |
|
3,250 |
| 2 |
13 867 |
|
3,245 |
| 2 |
319 |
|
3,240 |
| 2 |
2 000 |
|
3,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 654 |
25 029 |
1:2,89 |
06.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:43
|
3,290
|
1
|
|
17:35:18
|
3,310
|
18 807
|
|
17:29:50
|
3,305
|
16
|
|
17:27:29
|
3,305
|
44
|
|
17:27:29
|
3,305
|
1 453
|
|
17:27:29
|
3,310
|
1 133
|
|
17:27:08
|
3,315
|
1 193
|
|
17:27:08
|
3,310
|
292
|
|
17:26:58
|
3,310
|
122
|
|
17:26:31
|
3,310
|
48
|
|
17:26:22
|
3,310
|
195
|
|
17:26:21
|
3,310
|
1 462
|
|
17:26:21
|
3,310
|
1 255
|
|
17:26:21
|
3,310
|
508
|
|
17:25:43
|
3,310
|
38
|
|
17:24:25
|
3,310
|
52
|
|
17:21:47
|
3,310
|
1
|
|
17:21:47
|
3,310
|
38
|
|
17:21:42
|
3,310
|
3
|
|
17:19:26
|
3,305
|
1
|
|
17:19:19
|
3,310
|
95
|
|
mehr...
|
ETF-Sparplan