XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
902 |
|
3,735 |
| 1 |
2 615 |
|
3,730 |
| 2 |
1 300 |
|
3,720 |
| 1 |
1 368 |
|
3,715 |
| 1 |
900 |
|
3,705 |
| 1 |
630 |
|
3,700 |
| 1 |
900 |
|
3,690 |
| 2 |
1 593 |
|
3,665 |
| 1 |
1 315 |
|
3,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
746 |
|
3,635 |
| 1 |
1 315 |
|
3,630 |
| 2 |
1 594 |
|
3,625 |
| 1 |
900 |
|
3,600 |
| 1 |
900 |
|
3,580 |
| 2 |
1 370 |
|
3,575 |
| 1 |
2 615 |
|
3,570 |
| 1 |
900 |
|
3,565 |
| 1 |
9 850 |
|
3,555 |
| 2 |
1 900 |
|
3,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 523 |
22 090 |
1:1,92 |
01.08.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
3,635
|
23 382
|
|
17:15:49
|
3,650
|
250
|
|
17:15:49
|
3,650
|
399
|
|
17:14:15
|
3,650
|
600
|
|
17:14:14
|
3,650
|
625
|
|
17:14:14
|
3,650
|
8 844
|
|
17:14:14
|
3,650
|
303
|
|
17:14:14
|
3,650
|
2 392
|
|
17:14:14
|
3,650
|
700
|
|
17:14:14
|
3,650
|
1 400
|
|
17:14:14
|
3,645
|
1 101
|
|
17:08:27
|
3,640
|
181
|
|
17:04:29
|
3,640
|
347
|
|
17:04:29
|
3,640
|
625
|
|
17:04:29
|
3,640
|
2 864
|
|
17:02:00
|
3,640
|
1 178
|
|
16:28:50
|
3,645
|
989
|
|
16:28:50
|
3,645
|
1 343
|
|
16:07:04
|
3,640
|
336
|
|
16:04:46
|
3,640
|
792
|
|
16:04:46
|
3,640
|
700
|
|
mehr...
|
ETF-Sparplan