XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
3,305 |
| 4 |
1 260 |
|
3,300 |
| 2 |
3 315 |
|
3,295 |
| 2 |
1 750 |
|
3,290 |
| 4 |
5 439 |
|
3,285 |
| 1 |
599 |
|
3,280 |
| 3 |
2 765 |
|
3,275 |
| 3 |
2 304 |
|
3,270 |
| 4 |
1 011 |
|
3,265 |
| 1 |
13 |
|
3,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
790 |
|
3,240 |
| 3 |
1 050 |
|
3,235 |
| 5 |
2 831 |
|
3,230 |
| 1 |
758 |
|
3,225 |
| 4 |
3 001 |
|
3,220 |
| 3 |
3 419 |
|
3,215 |
| 5 |
9 913 |
|
3,210 |
| 3 |
2 185 |
|
3,205 |
| 5 |
8 550 |
|
3,200 |
| 3 |
4 945 |
|
3,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 738 |
37 442 |
1:2,00 |
29.12.2025 09:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:04
|
3,255
|
75
|
|
09:08:04
|
3,255
|
175
|
|
09:08:04
|
3,255
|
146
|
|
09:07:49
|
3,250
|
1 106
|
|
09:07:49
|
3,250
|
1 864
|
|
09:07:49
|
3,250
|
100
|
|
09:05:41
|
3,240
|
875
|
|
09:04:01
|
3,255
|
405
|
|
09:04:01
|
3,255
|
145
|
|
09:04:01
|
3,260
|
30
|
|
09:00:28
|
3,265
|
526
|
|
09:00:28
|
3,260
|
1 000
|
|
09:00:28
|
3,250
|
23
|
|
09:00:28
|
3,245
|
3 224
|
|
08:17:15
|
3,230
|
90
|
|
08:00:01
|
3,230
|
1 650
|
|
mehr...
|
ETF-Sparplan