XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
362,800 |
| 1 |
200 |
|
362,450 |
| 1 |
200 |
|
361,450 |
| 1 |
20 |
|
361,400 |
| 1 |
23 |
|
361,000 |
| 2 |
120 |
|
360,950 |
| 1 |
160 |
|
360,900 |
| 4 |
109 |
|
360,850 |
| 2 |
60 |
|
360,800 |
| 1 |
16 |
|
360,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
225 |
|
360,450 |
| 3 |
175 |
|
360,400 |
| 3 |
130 |
|
360,350 |
| 2 |
220 |
|
360,300 |
| 1 |
200 |
|
359,800 |
| 1 |
200 |
|
359,150 |
| 1 |
34 |
|
358,050 |
| 1 |
57 |
|
358,000 |
| 1 |
55 |
|
357,950 |
| 1 |
01 |
|
357,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 942 |
1 297 |
1:1,38 |
06.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:13:40
|
359,100
|
3
|
|
18:55:14
|
358,750
|
20
|
|
17:54:28
|
359,450
|
18
|
|
17:38:17
|
358,250
|
30
|
|
17:35:42
|
359,000
|
55
|
|
17:26:14
|
361,400
|
15
|
|
17:26:03
|
361,150
|
35
|
|
17:25:49
|
361,200
|
34
|
|
17:24:04
|
360,900
|
8
|
|
17:23:48
|
360,700
|
10
|
|
17:23:08
|
361,200
|
3
|
|
17:23:08
|
361,200
|
27
|
|
17:13:06
|
360,050
|
45
|
|
17:12:19
|
359,700
|
6
|
|
17:11:26
|
360,350
|
6
|
|
17:04:27
|
360,550
|
40
|
|
17:03:55
|
360,450
|
45
|
|
17:02:25
|
360,400
|
94
|
|
16:58:53
|
360,650
|
50
|
|
16:41:43
|
359,250
|
6
|
|
16:39:04
|
358,750
|
74
|
|
mehr...
|
ETF-Sparplan