Broadcom Aktie
| 313,59USD | -17,52USD | -5,29% |
WKN DE: A2JG9Z / ISIN: US11135F1012
Broadcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:08 | 263,350 | ||
| 20:34:35 | 262,900 | 5 | |
| 20:31:53 | 263,300 | ||
| 20:16:59 | 262,500 | ||
| 20:02:46 | 262,100 | 5 | |
| 20:02:43 | 262,000 | 5 | |
| 20:01:55 | 262,000 | ||
| 19:47:12 | 262,750 | ||
| 19:31:42 | 262,850 | ||
| 19:29:07 | 263,250 | 10 | |
| 19:29:05 | 263,150 | 10 | |
| 19:26:55 | 262,900 | 12 | |
| 19:26:51 | 262,700 | 12 | |
| 19:17:12 | 263,300 | ||
| 19:07:43 | 263,150 | 76 | |
| 19:07:37 | 263,100 | 75 | |
| 19:02:28 | 262,500 | ||
| 18:47:03 | 262,250 | ||
| 18:36:15 | 262,000 | 8 | |
| 18:32:42 | 263,400 | ||
| 18:26:55 | 264,650 | 4 | |
| 18:17:30 | 264,650 | ||
| 18:17:14 | 265,000 | 4 | |
| 18:02:43 | 266,250 | ||
| 18:01:11 | 267,000 | 25 | |
| 18:01:09 | 267,000 | 25 | |
| 17:57:27 | 267,550 | 35 | |
| 17:57:23 | 267,550 | 35 | |
| 17:55:43 | 267,600 | 40 | |
| 17:55:40 | 267,350 | 10 | |
| 17:47:13 | 266,300 | ||
| 17:32:07 | 267,750 | ||
| 17:17:24 | 269,550 | ||
| 17:02:47 | 269,950 | ||
| 17:02:31 | 270,250 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Broadcom
Analysen zu Broadcom
| 05.09.25 | Broadcom Buy | |
| 06.06.25 | Broadcom Outperform | |
| 13.12.24 | Broadcom Buy | |
| 13.06.24 | Broadcom Overweight |
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|