XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
308,100 |
| 1 |
15 |
|
308,000 |
| 3 |
55 |
|
307,950 |
| 3 |
88 |
|
307,900 |
| 2 |
130 |
|
307,850 |
| 1 |
80 |
|
307,800 |
| 1 |
15 |
|
307,750 |
| 1 |
26 |
|
307,700 |
| 1 |
81 |
|
307,650 |
| 1 |
33 |
|
307,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
307,200 |
| 3 |
130 |
|
307,150 |
| 2 |
50 |
|
307,100 |
| 2 |
50 |
|
307,050 |
| 2 |
50 |
|
307,000 |
| 1 |
15 |
|
306,950 |
| 1 |
15 |
|
306,900 |
| 1 |
23 |
|
306,700 |
| 1 |
20 |
|
306,500 |
| 1 |
75 |
|
306,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 538 |
508 |
1:0,94 |
11.11.2025 13:46:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:30
|
307,600
|
122
|
|
13:46:29
|
307,600
|
53
|
|
13:46:29
|
307,550
|
72
|
|
13:46:29
|
307,600
|
125
|
|
13:38:04
|
307,500
|
31
|
|
13:38:04
|
307,500
|
31
|
|
13:38:02
|
307,600
|
26
|
|
13:37:53
|
307,800
|
89
|
|
13:36:58
|
307,650
|
80
|
|
13:36:58
|
307,700
|
29
|
|
13:36:58
|
307,700
|
39
|
|
13:36:58
|
307,750
|
25
|
|
13:36:25
|
308,000
|
105
|
|
13:34:55
|
308,500
|
125
|
|
13:21:24
|
307,900
|
6
|
|
13:06:20
|
308,300
|
6
|
|
13:00:00
|
308,250
|
9
|
|
12:54:49
|
307,650
|
39
|
|
12:54:49
|
307,700
|
61
|
|
12:50:39
|
307,700
|
47
|
|
12:50:39
|
307,700
|
16
|
|
mehr...
|
ETF-Sparplan