XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
39 |
|
289,850 |
| 4 |
98 |
|
289,800 |
| 2 |
45 |
|
289,750 |
| 2 |
39 |
|
289,700 |
| 1 |
14 |
|
289,650 |
| 1 |
14 |
|
289,500 |
| 1 |
50 |
|
289,450 |
| 2 |
130 |
|
289,400 |
| 2 |
130 |
|
289,350 |
| 5 |
255 |
|
289,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
289,000 |
| 1 |
80 |
|
288,900 |
| 4 |
127 |
|
288,850 |
| 2 |
71 |
|
288,800 |
| 1 |
50 |
|
288,750 |
| 1 |
21 |
|
288,700 |
| 1 |
04 |
|
288,550 |
| 1 |
32 |
|
288,500 |
| 1 |
300 |
|
288,450 |
| 1 |
14 |
|
288,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 814 |
719 |
1:0,88 |
23.12.2025 12:07:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:23
|
289,250
|
30
|
|
12:07:12
|
289,200
|
30
|
|
12:07:02
|
289,250
|
30
|
|
11:20:11
|
289,550
|
10
|
|
11:14:45
|
289,500
|
1
|
|
11:14:45
|
289,650
|
2
|
|
11:14:45
|
289,650
|
16
|
|
11:06:08
|
289,350
|
40
|
|
11:02:56
|
289,300
|
37
|
|
10:34:38
|
289,900
|
61
|
|
10:32:34
|
290,100
|
4
|
|
10:30:44
|
289,900
|
15
|
|
10:30:22
|
289,850
|
16
|
|
10:30:08
|
289,850
|
40
|
|
10:29:18
|
289,900
|
211
|
|
10:21:18
|
289,850
|
86
|
|
10:00:00
|
289,650
|
16
|
|
10:00:00
|
289,600
|
16
|
|
10:00:00
|
289,500
|
45
|
|
10:00:00
|
289,450
|
122
|
|
09:55:50
|
289,400
|
25
|
|
mehr...
|
ETF-Sparplan