XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
291,500 |
| 1 |
300 |
|
290,700 |
| 1 |
22 |
|
290,650 |
| 1 |
300 |
|
289,950 |
| 1 |
200 |
|
289,600 |
| 1 |
200 |
|
289,550 |
| 3 |
341 |
|
289,500 |
| 4 |
338 |
|
289,450 |
| 6 |
230 |
|
289,400 |
| 1 |
36 |
|
289,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
289,150 |
| 1 |
25 |
|
289,100 |
| 4 |
230 |
|
289,050 |
| 3 |
130 |
|
289,000 |
| 4 |
180 |
|
288,950 |
| 2 |
375 |
|
288,900 |
| 1 |
200 |
|
288,850 |
| 1 |
300 |
|
288,450 |
| 1 |
22 |
|
287,600 |
| 1 |
99 |
|
287,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
1 589 |
1:0,78 |
22.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
289,250
|
113
|
|
17:26:25
|
289,500
|
8
|
|
17:26:13
|
289,450
|
8
|
|
17:25:45
|
289,400
|
9
|
|
17:18:18
|
289,750
|
59
|
|
17:17:57
|
290,000
|
2
|
|
17:17:41
|
289,850
|
7
|
|
17:16:54
|
289,850
|
2
|
|
17:14:46
|
289,550
|
2
|
|
17:14:41
|
289,500
|
8
|
|
17:11:51
|
289,550
|
2
|
|
17:11:09
|
289,400
|
4
|
|
17:10:27
|
289,000
|
4
|
|
17:02:21
|
287,800
|
15
|
|
16:58:50
|
288,250
|
1
|
|
16:58:50
|
288,250
|
3
|
|
16:58:02
|
288,750
|
5
|
|
16:55:59
|
288,850
|
20
|
|
16:54:50
|
289,200
|
8
|
|
16:53:10
|
288,750
|
9
|
|
16:53:00
|
288,700
|
7
|
|
mehr...
|
ETF-Sparplan